| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canadian Imperial Bank of CommerceUS CM | 113.14 | -0.90% | -1.03 | 136.51K | 15.46M | 0.92% | 102.72B | -3.18% | -8.35% | +1.30% | +24.86% |
Nuveen Mortgage Opportunity TermUS JLS | 16.53 | +0.51% | +0.08 | 3K | 54.47K | 0.92% | 90.50M | -1.87% | -3.42% | -4.92% | -9.15% |
Southern First BancsharesUS SFST | 63.12 | +0.03% | +0.02 | 42.45K | 2.69M | 0.92% | 596.81M | +0.49% | -1.91% | +8.77% | +22.52% |
KforceUS KFRC | 52.04 | -0.44% | -0.23 | 11.66K | 603.82K | 0.92% | 927.98M | +1.76% | -8.80% | +14.65% | +68.31% |
Adt Inc.US ADT | 7.05 | -0.49% | -0.03 | 541.04K | 3.81M | 0.92% | 5.16B | -2.42% | -1.88% | +7.07% | -12.70% |
Werner EnterprisesUS WERN | 37.41 | -0.47% | -0.17 | 56.37K | 2.12M | 0.92% | 2.24B | -6.06% | -4.36% | -8.07% | +24.64% |
ChemungUS CHMG | 84.81 | -0.21% | -0.18 | 39.21K | 3.33M | 0.92% | 408.65M | +0.45% | +2.44% | +19.50% | +51.99% |
GreenbrierUS GBX | 43.04 | -0.09% | -0.04 | 20.75K | 891.19K | 0.92% | 1.33B | +0.65% | -5.99% | -13.38% | -7.92% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.71 | -0.50% | -0.11 | 9K | 195.86K | 0.92% | 217.10M | -1.41% | -5.03% | -9.50% | -13.16% |
Rex NVDA Growth & Income ETFUS NVII | 23.05 | +0.58% | +0.13 | 39.53K | 912.69K | 0.92% | 113.18M | -8.06% | -9.71% | -9.11% | -18.26% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.78 | -0.49% | -0.05 | 44.13K | 432.85K | 0.92% | 191.69M | -4.40% | -9.86% | -14.29% | -11.65% |
Commercial MetalsUS CMC | 65.11 | +0.18% | +0.12 | 80.23K | 5.23M | 0.92% | 7.23B | -7.98% | -10.48% | -10.02% | -5.94% |
LATAM Airlines Group SAUS LTM | 50.40 | -0.82% | -0.41 | 72.55K | 3.68M | 0.92% | 14.46B | -3.92% | -3.62% | -9.77% | -6.69% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.35 | -0.09% | -0.02 | 7K | 148.97K | 0.91% | 613.59M | -1.92% | -2.58% | -5.17% | -6.77% |
Hippo Holdings Inc.US HIPO | 32.08 | -0.76% | -0.24 | 9K | 273.36K | 0.91% | 846.44M | -1.79% | -1.73% | +23.56% | +6.63% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.24 | +0.20% | +0.05 | 9K | 219.03K | 0.91% | 699.37M | -3.15% | -5.75% | -2.92% | +1.28% |
Trustco Bank Corp N YUS TRST | 58.93 | +0.53% | +0.31 | 26.37K | 1.56M | 0.91% | 1.00B | +2.58% | +3.75% | +12.81% | +42.58% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.15 | -0.16% | -0.04 | 2K | 58.45K | 0.91% | 27.16M | -0.38% | -0.07% | +0.80% | +0.65% |
Dreamland LimitedUS TDIC | 2.16 | -0.46% | -0.01 | 13.82K | 29.70K | 0.91% | 7.53M | -0.92% | -22.58% | -64.76% | -90.69% |
Regency CentersUS REG | 74.27 | -0.36% | -0.26 | 86.54K | 6.41M | 0.91% | 13.58B | -2.19% | -2.76% | -3.40% | +7.58% |