| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Square Capital CorpUS OXSQG | 24.15 | +0.25% | +0.06 | 900 | 21.78K | 0.42% | 0 | -0.41% | +0.42% | -0.70% | -0.02% |
Proshares Ultrashort S&P500US SDS | 55.75 | +0.40% | +0.22 | 596.98K | 33.27M | 0.41% | 407.59M | +1.86% | +4.17% | -2.79% | -18.60% |
Shoulder Innovations, Inc.US SI | 18.00 | -1.91% | -0.35 | 5K | 84.62K | 0.41% | 373.10M | -9.95% | -9.64% | -2.96% | +25.87% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.09 | -0.44% | -0.18 | 64.22K | 2.71M | 0.41% | 8.63B | -1.39% | -1.30% | +4.22% | +10.11% |
Chunghwa TelecomUS CHT | 45.20 | -0.12% | -0.05 | 37.14K | 1.68M | 0.41% | 35.06B | +2.18% | +6.37% | -0.28% | +8.36% |
Curbline Properties Corp.US CURB | 28.96 | -0.41% | -0.12 | 12.68K | 367.05K | 0.41% | 3.33B | -2.43% | -3.43% | -3.01% | +24.77% |
Neuberger Commodity Strategy ETFUS NBCM | 31.84 | +0.92% | +0.29 | 8K | 246.99K | 0.41% | 530.55M | +1.58% | +6.17% | +16.99% | +40.73% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 65.95 | -0.38% | -0.25 | 1K | 77.96K | 0.41% | 2.60B | -2.60% | -7.12% | -7.70% | +10.41% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.95 | -0.07% | -0.03 | 5K | 230.76K | 0.41% | 256.24M | -0.10% | -0.13% | -0.25% | -0.23% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.28 | -0.44% | -0.11 | 2K | 38.24K | 0.41% | 14.57M | -2.89% | -8.91% | -6.61% | -2.34% |
Technology Select Sector SPDR FundUS XLK | 184.74 | +0.25% | +0.46 | 760.24K | 140.46M | 0.41% | 119.90B | -1.67% | -2.93% | -3.50% | +28.32% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.42 | -0.09% | -0.05 | 94.65K | 6.00M | 0.41% | 10.03B | -1.41% | -0.91% | -5.07% | +24.69% |
Invesco Quality Municipal Income TrustUS IQI | 9.72 | -0.61% | -0.06 | 29.51K | 287.14K | 0.41% | 514.03M | -2.80% | -3.95% | -3.48% | -2.41% |
abrdn Physical Palladium Shares ETFUS PALL | 23.62 | +1.68% | +0.39 | 124.02K | 2.93M | 0.41% | 701.22M | -3.32% | -2.36% | +1.68% | -18.76% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 12.59 | +2.97% | +0.36 | 739 | 9.29K | 0.41% | 125.90K | -13.30% | 0.00% | 0.00% | -13.83% |
iShares Russell 2500 ETFUS SMMD | 87.58 | -0.55% | -0.48 | 10.09K | 883.62K | 0.41% | 3.82B | -2.86% | -5.92% | -2.82% | +16.86% |
GlucoTrack, Inc.US GCTK | 2.40 | -2.04% | -0.05 | 9K | 22.22K | 0.41% | 1.92M | -18.09% | -53.22% | -56.58% | -95.87% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 11.09 | -0.04% | 0.00 | 2K | 21.11K | 0.41% | 2.49M | +8.56% | +3.40% | +8.40% | -40.94% |
Marcus & MillichapUS MMI | 30.26 | -1.48% | -0.45 | 2K | 55.48K | 0.41% | 1.14B | -3.43% | -2.50% | +3.19% | +10.86% |
Dimensional International High Profitability ETFUS DIHP | 34.25 | -0.52% | -0.18 | 21.43K | 734.60K | 0.41% | 6.42B | -2.31% | -3.72% | -0.70% | +8.16% |