| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 81.37 | -0.76% | -0.62 | 24.73K | 2.02M | 0.93% | 3.03B | -2.97% | -3.38% | +0.05% | +19.49% |
VanEck Pharmaceutical ETFUS PPH | 110.69 | -0.40% | -0.45 | 23.94K | 2.64M | 0.93% | 1.01B | +0.24% | -0.35% | +7.96% | +7.29% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.44 | +1.33% | +0.30 | 381.25K | 8.59M | 0.93% | 385.92M | -2.67% | -13.08% | -19.39% | +20.55% |
PVH CorpUS PVH | 72.24 | -1.05% | -0.77 | 117.71K | 8.50M | 0.92% | 3.33B | +1.38% | -7.60% | -6.27% | +7.79% |
SPDR S&P Regional Banking ETFUS KRE | 74.28 | +0.23% | +0.17 | 6.64M | 493.78M | 0.92% | 4.22B | -0.04% | -4.02% | +3.57% | +14.61% |
Dimensional US Real Estate ETFUS DFAR | 25.44 | +0.02% | +0.01 | 181.82K | 4.60M | 0.92% | 1.71B | -1.61% | -3.62% | -1.38% | +11.06% |
PennantPark Floating Rate CapitalUS PFLT | 7.05 | +0.19% | +0.01 | 175.13K | 1.23M | 0.92% | 699.49M | -3.03% | -2.89% | -5.75% | -23.95% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.19 | +1.15% | +0.29 | 5K | 134.30K | 0.92% | 0 | -0.28% | +0.08% | +0.76% | -0.32% |
iShares U.S. Regional Banks ETFUS IAT | 61.84 | +0.12% | +0.07 | 134.67K | 8.37M | 0.92% | 646.23M | -0.61% | -5.15% | +4.00% | +12.13% |
Saratoga InvestmentUS SAR | 17.31 | -0.17% | -0.03 | 12.16K | 210.42K | 0.92% | 278.36M | -0.80% | -7.48% | -21.64% | -24.97% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 51.92 | -0.31% | -0.16 | 18.12K | 946.98K | 0.92% | 264.79M | -5.34% | -12.31% | -16.00% | +17.10% |
Flagstar Financial, Inc.US FLG | 12.96 | -0.46% | -0.06 | 715.57K | 9.30M | 0.92% | 5.39B | -4.00% | -7.43% | -11.54% | +2.94% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.58 | -0.40% | -0.14 | 10.86K | 375.99K | 0.92% | 619.33M | -1.65% | -3.08% | +3.16% | +4.57% |
Citizens Financial Services IncUS CZFS | 81.56 | -1.10% | -0.91 | 6K | 490.40K | 0.92% | 392.01M | -0.85% | -0.40% | +20.01% | +43.04% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.88 | -0.53% | -0.06 | 80.27K | 954.16K | 0.92% | 524.49M | -4.35% | -6.90% | -8.05% | -5.26% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.83 | -0.29% | -0.07 | 8K | 178.81K | 0.92% | 0 | -4.41% | -4.03% | -5.25% | -6.18% |
National Grid PLCUS NGG | 75.25 | +0.39% | +0.29 | 247.57K | 18.56M | 0.92% | 75.63B | -3.60% | -7.43% | -5.27% | -2.71% |
John Hancock Investors TrustUS JHI | 12.47 | -0.28% | -0.03 | 6K | 79.06K | 0.92% | 109.00M | -5.06% | -7.19% | -5.64% | -8.81% |
White Mountains InsuranceUS WTM | 2,044.44 | -0.61% | -12.56 | 3K | 6.29M | 0.92% | 4.88B | -0.39% | -3.26% | +1.54% | -1.62% |
Canadian Imperial Bank of CommerceUS CM | 113.14 | -0.90% | -1.03 | 136.51K | 15.46M | 0.92% | 102.72B | -3.18% | -8.35% | +1.30% | +24.86% |