| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco California Value Municipal Income TrustUS VCV | 9.80 | -0.72% | -0.07 | 38.67K | 379.51K | 0.91% | 475.33M | -3.84% | -7.56% | -8.08% | -11.96% |
Vanguard Real Estate ETFUS VNQ | 94.21 | -0.13% | -0.12 | 750.74K | 70.46M | 0.91% | 37.29B | -1.79% | -3.85% | -1.41% | +6.46% |
Rio Tinto PLCUS RIO | 96.67 | -1.00% | -0.97 | 461.64K | 44.82M | 0.91% | 157.18B | -6.90% | -0.56% | -3.41% | +20.79% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 81.27 | -1.24% | -1.02 | 181.96K | 14.86M | 0.91% | 2.88B | -4.50% | -9.70% | -9.68% | +12.86% |
Colony BankcorpUS CBAN | 21.48 | +0.37% | +0.08 | 7K | 150.45K | 0.91% | 454.65M | +0.80% | -2.76% | +4.47% | +20.54% |
Nuveen California Municipal Value FundUS NCA | 8.76 | -0.23% | -0.02 | 21.25K | 186.38K | 0.91% | 292.18M | -1.68% | -4.16% | -4.58% | -2.12% |
Hercules CapitalUS HTGC | 17.62 | +0.20% | +0.04 | 211.88K | 3.73M | 0.91% | 3.29B | -0.59% | +6.50% | +13.72% | -6.40% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.79 | -1.05% | -0.37 | 37.09K | 1.29M | 0.91% | 1.54B | -3.84% | -9.47% | -7.10% | +13.36% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.18 | -0.63% | -0.70 | 62.30K | 6.82M | 0.91% | 10.33B | -3.41% | -8.34% | -5.60% | +12.70% |
Nuveen Global High Income FundUS JGH | 12.03 | -0.51% | -0.06 | 15.20K | 183.64K | 0.91% | 338.21M | -3.10% | -3.88% | -5.61% | -4.64% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 224.16 | +1.46% | +3.24 | 7K | 1.68M | 0.91% | 1.20B | -3.69% | -8.07% | -22.49% | +73.05% |
KraneShares CSI China Internet ETFUS KWEB | 24.47 | -1.07% | -0.26 | 2.75M | 67.42M | 0.91% | 4.67B | -3.53% | -9.22% | -3.07% | -28.15% |
Proshares Ultrashort S&P500US SDS | 56.10 | +1.03% | +0.57 | 860.65K | 48.03M | 0.91% | 410.15M | +2.50% | +4.82% | -2.18% | -18.09% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.93 | -0.34% | -0.07 | 57.21K | 1.26M | 0.91% | 627.38M | -2.64% | -3.33% | -3.60% | -0.43% |
Prospect CapitalUS PSEC | 2.21 | +0.23% | +0.01 | 464.19K | 1.02M | 0.91% | 1.16B | +0.68% | -0.23% | -0.23% | -14.86% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.08 | -1.82% | -0.02 | 7K | 7.16K | 0.91% | 4.46M | -3.57% | -9.27% | -36.09% | -72.09% |
Invesco S&P 500 Momentum ETFUS SPMO | 143.69 | -0.35% | -0.50 | 489.63K | 70.60M | 0.91% | 21.96B | -4.51% | -7.39% | -10.14% | +20.42% |
McGrath RentCorpUS MGRC | 110.46 | -0.16% | -0.17 | 8K | 827.88K | 0.91% | 2.70B | -0.33% | -8.74% | -6.54% | +5.27% |
Genuine PartsUS GPC | 132.46 | -0.56% | -0.75 | 113.31K | 15.06M | 0.91% | 18.28B | -1.19% | -0.05% | +21.86% | +7.73% |
UFP Technologies IncUS UFPT | 274.30 | -1.33% | -3.69 | 37.01K | 10.19M | 0.91% | 2.12B | -2.46% | -14.63% | +14.64% | +23.54% |