| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.46 | -0.76% | -0.04 | 145.32K | 795.84K | 1.09% | 851.80M | -3.05% | +1.08% | +9.60% | +5.78% |
AmeripriseUS AMP | 554.66 | -0.69% | -3.88 | 99.61K | 55.33M | 1.09% | 49.03B | -0.36% | -1.24% | +18.66% | +13.12% |
H World GroupUS HTHT | 43.13 | +0.02% | +0.01 | 292.45K | 12.61M | 1.09% | 13.27B | -2.38% | -7.47% | +1.46% | -8.33% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.13 | -0.85% | -0.13 | 196.43K | 2.98M | 1.09% | 14.99B | +0.33% | +2.02% | +1.68% | -28.12% |
RyderUS R | 241.38 | +0.10% | +0.25 | 39.27K | 9.47M | 1.09% | 9.26B | -2.23% | -8.81% | -8.35% | +26.12% |
UMH PropertiesUS UMH | 15.63 | -0.06% | -0.01 | 117.65K | 1.84M | 1.09% | 1.33B | -1.45% | -3.16% | +3.78% | -1.76% |
First HawaiianUS FHB | 25.75 | -0.12% | -0.03 | 360.03K | 9.30M | 1.09% | 3.14B | -0.23% | -6.43% | -7.81% | +1.78% |
Tradeweb Markets Inc.US TW | 102.58 | -1.55% | -1.62 | 190.83K | 19.59M | 1.08% | 24.01B | -0.41% | -2.46% | +3.11% | -4.61% |
Axalta CoatingUS AXTA | 33.26 | -1.23% | -0.41 | 529.30K | 17.61M | 1.08% | 7.09B | -6.40% | -7.91% | -4.38% | +2.92% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.49 | +1.56% | +0.35 | 603.67K | 13.59M | 1.08% | 386.78M | -2.45% | -12.88% | -19.21% | +20.82% |
Community Bancorp.US CMTV | 40.60 | -0.02% | -0.01 | 11.49K | 465.98K | 1.08% | 227.44M | -0.53% | -0.61% | -1.58% | +63.12% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.58 | -0.05% | -0.03 | 470.30K | 29.39M | 1.08% | 257.74M | -0.70% | +3.35% | +10.88% | +13.00% |
Novo-Nordisk A/SUS NVO | 42.74 | -1.63% | -0.71 | 3.24M | 138.32M | 1.08% | 190.83B | -5.36% | -4.77% | -1.04% | -16.00% |
Camden NationalUS CAC | 58.15 | -0.26% | -0.15 | 23.54K | 1.37M | 1.08% | 984.03M | +1.48% | -0.39% | +12.93% | +34.05% |
PIMCO California Municipal Income FundUS PCQ | 8.23 | -1.20% | -0.10 | 23.65K | 195.76K | 1.08% | 461.97M | -3.29% | -5.62% | -7.01% | -5.73% |
Gladstone CapitalUS GLAD | 19.49 | +0.10% | +0.02 | 39.33K | 763.63K | 1.08% | 440.34M | -2.06% | +0.10% | +4.28% | -5.66% |
Old SecondUS OSBC | 25.46 | -0.22% | -0.05 | 170.61K | 4.35M | 1.08% | 1.30B | -0.29% | -1.45% | +16.29% | +30.54% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.40 | -1.08% | -0.32 | 248.67K | 7.34M | 1.08% | 3.54B | -2.26% | +2.05% | +20.79% | +38.48% |
PIMCO Income Strategy Fund IIUS PFN | 6.49 | -0.23% | -0.01 | 363.86K | 2.36M | 1.08% | 645.11M | -6.01% | -7.75% | -4.77% | -13.53% |
Freedom HoldingUS FRHC | 163.22 | -1.28% | -2.12 | 18.95K | 3.11M | 1.08% | 10.39B | +0.74% | +8.47% | +13.58% | +34.14% |