| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Humanoid Robotics ETFUS HUMN | 28.62 | -0.17% | -0.05 | 43.44K | 1.25M | 1.10% | 90.44M | -5.23% | -15.40% | -20.98% | -4.15% |
Proshares Ultrashort S&P500US SDS | 56.06 | +0.95% | +0.53 | 1.29M | 72.28M | 1.10% | 409.84M | +2.43% | +4.74% | -2.25% | -18.15% |
TriMasUS TRS | 38.40 | +0.42% | +0.16 | 58.81K | 2.25M | 1.10% | 1.38B | -0.85% | -1.89% | -12.27% | +8.32% |
GracoUS GGG | 76.87 | +0.43% | +0.33 | 148.22K | 11.36M | 1.10% | 12.45B | -0.21% | -5.74% | +1.10% | -6.22% |
Columbia Financial, Inc.US CLBK | 11.39 | -0.13% | -0.01 | 654.87K | 7.47M | 1.10% | 3.07B | -2.11% | -2.53% | +25.05% | +61.18% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 81.49 | -0.62% | -0.51 | 58.75K | 4.79M | 1.10% | 3.03B | -2.83% | -3.25% | +0.19% | +19.65% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.61 | -0.71% | -0.22 | 223.32K | 7.07M | 1.10% | 3.38B | -2.72% | -6.05% | -2.09% | +9.59% |
Saratoga InvestmentUS SAR | 17.37 | +0.17% | +0.03 | 22.81K | 395.69K | 1.10% | 279.33M | -0.46% | -7.16% | -21.37% | -24.71% |
NVIDIAUS NVDA | 212.33 | +0.65% | +1.37 | 37.23M | 7.93B | 1.10% | 5.12T | -5.94% | -5.63% | +0.78% | +13.85% |
FRP Holdings IncUS FRPH | 21.76 | -0.78% | -0.17 | 10.61K | 230.88K | 1.09% | 415.95M | -2.07% | -0.78% | -8.26% | -4.52% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.90 | -0.55% | -0.06 | 19.79K | 216.19K | 1.09% | 161.47M | -2.33% | -4.55% | -6.03% | -57.74% |
PIMCO Strategic Income FundUS RCS | 4.89 | -0.20% | -0.01 | 76.08K | 371.17K | 1.09% | 231.84M | -5.23% | -7.56% | -8.77% | -12.21% |
International Money Express IncUS IMXI | 14.08 | -0.64% | -0.09 | 66.68K | 936.38K | 1.09% | 424.32M | -2.29% | -5.44% | -1.68% | -8.33% |
AG Mortgage InvestmentUS MITT | 6.51 | +0.14% | +0.01 | 76.90K | 501.71K | 1.09% | 206.63M | -3.99% | -3.57% | -18.02% | -23.60% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 39.52 | -1.76% | -0.71 | 31.15K | 1.23M | 1.09% | 7.11M | +8.69% | +15.39% | +16.37% | +29.66% |
Invesco QQQ Equal Weight ETFUS QEW | 28.98 | -0.99% | -0.29 | 15.13K | 438.99K | 1.09% | 23.18M | -2.42% | -5.68% | -3.90% | +15.73% |
Elbit Systems LtdUS ESLT | 724.27 | -0.09% | -0.64 | 21.18K | 15.36M | 1.09% | 33.93B | +2.22% | -7.48% | -8.11% | +25.37% |
WD-40US WDFC | 190.28 | -0.77% | -1.47 | 28.86K | 5.51M | 1.09% | 2.56B | -5.68% | -16.91% | -16.25% | -3.36% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.47 | +0.85% | +0.11 | 134.29K | 1.67M | 1.09% | 9.25B | -0.44% | +17.59% | +10.11% | +31.07% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 113.93 | -0.53% | -0.61 | 552.85K | 63.08M | 1.09% | 3.87B | -4.66% | -2.77% | -7.60% | +22.35% |