| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rainier AcquisitionUS RNAQU | 10.28 | +0.79% | +0.08 | 51.79K | 532.10K | 1.18% | 112.89M | +1.08% | 0.00% | 0.00% | +2.59% |
Gladstone CommercialUS GOOD | 12.72 | -0.24% | -0.03 | 80.05K | 1.02M | 1.18% | 615.66M | -2.83% | -1.93% | +5.39% | +19.21% |
WaFdUS WAFD | 33.35 | -0.77% | -0.26 | 539.97K | 18.13M | 1.18% | 2.46B | -2.71% | -11.68% | -8.58% | +4.12% |
Invesco Municipal TrustUS VKQ | 9.26 | -1.23% | -0.11 | 174.54K | 1.62M | 1.17% | 512.13M | -3.49% | -5.37% | -7.17% | -4.09% |
NWPX InfrastructureUS NWPX | 100.95 | +0.43% | +0.43 | 52.46K | 5.28M | 1.17% | 970.09M | -5.19% | -13.75% | -27.47% | +61.55% |
American International Group IncUS AIG | 75.37 | -1.21% | -0.92 | 840.85K | 63.59M | 1.17% | 39.41B | +0.92% | -0.58% | +1.82% | -11.90% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.21 | -0.46% | -0.49 | 8K | 845.53K | 1.17% | 179.91M | -3.69% | -13.94% | -10.52% | +23.65% |
Gladstone Land CorpUS LANDO | 20.49 | -0.02% | 0.00 | 7K | 135.02K | 1.17% | 115.94M | -1.01% | -5.36% | -1.32% | +9.81% |
Orange County Bancorp IncUS OBT | 38.23 | -0.39% | -0.15 | 10.60K | 406.85K | 1.17% | 511.01M | +0.16% | -1.27% | +2.69% | +33.91% |
German AmericanUS GABC | 49.64 | -0.54% | -0.27 | 36.52K | 1.82M | 1.17% | 1.86B | +0.08% | -2.55% | +10.34% | +26.70% |
Versigent LtdUS VGNT | 45.78 | -0.65% | -0.30 | 118.19K | 5.41M | 1.17% | 3.25B | -3.40% | -2.14% | -0.24% | 0.00% |
Duke Energy CorporationUS DUKB | 20.83 | -0.17% | -0.03 | 48.42K | 1.01M | 1.17% | 833.00M | -5.08% | -6.07% | -11.65% | -15.35% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.95 | -0.42% | -0.02 | 16.85K | 100.53K | 1.17% | 6.19M | -3.72% | -4.79% | -19.05% | -54.38% |
VOC Energy TrustUS VOC | 3.41 | 0.00% | 0.00 | 52.98K | 181.32K | 1.17% | 57.97M | +1.79% | +5.25% | +22.66% | +26.30% |
ItronUS ITRI | 91.59 | -0.33% | -0.30 | 139.40K | 12.75M | 1.17% | 4.01B | -5.16% | -8.97% | +13.34% | -1.37% |
Innovative Industrial Properties IncUS IIPR | 56.22 | -0.39% | -0.22 | 63.10K | 3.55M | 1.17% | 1.55B | -1.73% | +0.75% | -5.67% | +18.71% |
Cardano ETFUS CRDD | 15.47 | -4.80% | -0.78 | 1K | 15.86K | 1.17% | 928.20K | -8.62% | +16.03% | +17.21% | -23.94% |
Shore BancsharesUS SHBI | 23.47 | -0.21% | -0.05 | 75.77K | 1.79M | 1.17% | 784.53M | +1.21% | -0.72% | +6.88% | +32.75% |
Motley Fool Momentum Factor ETFUS MFMO | 21.76 | -0.24% | -0.05 | 9K | 198.37K | 1.17% | 12.62M | -2.86% | -9.08% | -12.77% | +10.63% |
InvestarUS ISTR | 30.62 | -0.58% | -0.18 | 15.51K | 477.97K | 1.17% | 421.51M | -0.07% | -0.94% | +2.61% | +14.60% |