US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort S&P500

55.93

+0.68001.23%

Post-market: 55.91-0.0204-0.04%19:30 EDT

Volume:3.74M

Turnover:209.05M

Market Cap:394.92M

PE:-0.10

High:56.10

Open:55.91

Low:55.61

Close:55.25

52wk High:80.50

52wk Low:52.54

Shares:7.06M

Float Shares:7.06M

Volume Ratio:1.44

T/O Rate:53.02%

Dividend:3.03

Dividend Rate:5.41%

EPS(TTM):-555.6160

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | SPY’s $9.72 Million Bear Put Spread Targets 750–730 Puts into 2026 as Institutions Lean Bearish Despite Bull Put Credit Collection

Here are the Stocks to Favor in the Fourth Quarter - and Those You Should Avoid

Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment

Update: US Equity Indexes Decline as Treasury Yields Soar Amid Hot Wholesale Inflation Print, Escalation in Iran War Threatens Red Sea Chokepoint

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/SDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"Proshares Ultrashort S&P500","latestPrice":55.93,"timestamp":1789070400000,"preClose":55.25,"halted":0,"volume":3743635,"hourTrading":{"tag":"盘后","latestPrice":55.9096,"preClose":55.93,"latestTime":"19:30 EDT","volume":17835,"amount":996290.74425,"timestamp":1789083007814,"change":-0.0204,"changeRate":-0.000365,"amplitude":0.002503},"delay":0,"changeRate":0.012307692307692302,"floatShares":7060971,"shares":7060971,"eps":-555.616,"marketStatus":"Post-Mkt","change":0.68,"latestTime":"09-10 19:45:23 EDT","open":55.91,"high":56.1,"low":55.61,"amount":209048658.96215,"amplitude":0.008869,"askPrice":55.9,"askSize":300,"bidPrice":55.89,"bidSize":1100,"shortable":3,"etf":-2,"ttmEps":-555.616,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.25,"sharesOutstanding":6060971,"nav":54.7369,"aum":372811438.5299,"dividendRate":0.054134,"bidAskSpread":0.000184,"preHourTrading":{"tag":"盘前","latestPrice":55.89,"preClose":55.25,"latestTime":"09:29 EDT","volume":69087,"amount":3836712.554196,"timestamp":1789046999999,"change":0.64,"changeRate":0.011584,"amplitude":0.017014},"postHourTrading":{"tag":"盘后","latestPrice":55.9096,"preClose":55.93,"latestTime":"19:30 EDT","volume":17835,"amount":996290.74425,"timestamp":1789083007814,"change":-0.0204,"changeRate":-0.000365,"amplitude":0.002503},"volumeRatio":1.442044,"impliedVol":0.3217,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":7060971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.442044,"shares":7060971,"dividePrice":3.0277,"high":56.1,"amplitude":0.008869,"preClose":55.25,"low":55.61,"week52Low":52.54,"pbRate":"--","week52High":80.5,"institutionHeld":0,"latestPrice":55.93,"committee":0.571429,"eps":-555.616,"divideRate":0.054134,"volume":3743635,"delay":0,"ttmEps":-555.616,"open":55.91,"prevYearClose":68.49,"prevWeekClose":54.12,"prevMonthClose":54.5,"prevQuarterClose":56.87,"fiveDayClose":54.78,"twentyDayClose":53.48,"sixtyDayClose":56.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDS","amount":0.614875,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDS","amount":0.415224,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDS","amount":1.173144,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SDS","amount":0.164591,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118332110","title":"Option Focus | SPY’s $9.72 Million Bear Put Spread Targets 750–730 Puts into 2026 as Institutions Lean Bearish Despite Bull Put Credit Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=1118332110","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118332110?lang=en_us&edition=fundamental","pubTime":"2026-09-11 07:01","pubTimestamp":1789081296,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ended the latest session at $757.83, a 0.60% decrease.Large displayed options activity revealed a clear institutional split, with a dominant $9.72 million bear put spread...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPYH","SSO","SPDN","MMAX","SPYI","SPYM","BK4585",".SPX","BK4588","OEF","BK4534","BK4581","YSPY","SDS","MSEP","BK4559","SPYB","HIBL","SPUU","SPY","MESmain","SPYU","OEX","SMAX","ESmain","IVV","SPXS","SPXU","BK4504","BK4550","SPXL","SH","DMAX","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666519843","title":"Here are the Stocks to Favor in the Fourth Quarter - and Those You Should Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2666519843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666519843?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:02","pubTimestamp":1789077720,"startTime":"0","endTime":"0","summary":"Large caps tend to outperform small caps as year's end approachesThere are seasonal reasons why you should favor large-cap stocks over small caps between now and the end of the year.These seasonal fac","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPYH","VOO","SSO","SPDN","MMAX","SPYI","BK4585","BK4588","OEF","BK4534","ABIG","BK4581","YSPY","SDS","BK4559","SPYB","HIBL","SPUU","CGUS","SPY","MESmain","SPYU","OEX","SMAX","ESmain","IVV","IWL","SPXS","LGH","BK4504","BK4550","SPXU","SPXL","SH","DMAX","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160671254","title":"Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160671254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160671254?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:35","pubTimestamp":1789076139,"startTime":"0","endTime":"0","summary":"US equities declined for a fourth straight session on Thursday, marking the longest losing streak since June, as surging crude prices and fresh signs of sticky inflation pushed Treasury yields higher...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAY","PBFB","RSPA","OCTT","DFUS","JANU","XTOC","XDIV","BK4553","PMSE","PQV","DJUL","US10Y.BOND","SCHX","TLTW","MOAT","SPGP","SSO","SSS","BK4503","SPYM","BK4579","ETFT","IVV","TMF","YSPY","SPLV","SPYU","BK4581","US30Y.BOND","FEBT","ITOT","SPHQ","MBCC","BK4588","SH","XYLE","METU","AOCT",".SPX","SDS","US5Y.BOND","US12M.BOND","BK4551","USPX","VTV","CJUL","ARLU","IJH","HKND","BK4554","TOPC","SCHK","APOC","ESmain","SPMO","NOBL","SPXS","CPSD","SPYI","GAUG","UPRO","OEX","XYLD","SIXZ","JEPI","SPYG","MARW","VTHR","BK4534","JANP","TLT","VBK","US6M.BOND","TWOX","BK4508","SPXL","SPUS","VV","ACWI","RETL","SPUU","DBSC","GMMA","JULP","TOK","FBL","PBJN","BK4214","BK4525","DAUG","AAUA","BK4566","RSST","PMJN","JUNP","FLJJ","SPY","XDTE","FBY","FB","SEPM","MESmain","IJR","METW","BK4559","MAYM","SMAX","US3Y.BOND","BK4548","GSLC","VOOG","URTH","PQX","SPYV","MAYP","IVW","BBUS","SPYB","GLOF","BK4550","PBNV","VTI","SPYH","SPDN","OEF","SCHB","XLG","XRT","IVE","FBYY","OCTP","JUNT","RSP","BK4524","PMNV","HIBS","BK4507","SPYQ","RSPU","VOO","SPYD","DLNV","UXAP","BK4504","RSPN","AUGZ","DJAN","BK4527","PBMY","BK4585","PMMR","ALLW","APRP","SEPP","SPXU","DJUN","SFY","AUGU","XUSP","BK4077","DECP","HIBL","PFEB","RSDE","MMAX","DMAX","GPIX","JNEU","METD","SPHD","VEU","GSPY","TSPY","BK4533","BK4573","US2Y.BOND","GJUL","CPSM","CPSO","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516591","title":"Update: US Equity Indexes Decline as Treasury Yields Soar Amid Hot Wholesale Inflation Print, Escalation in Iran War Threatens Red Sea Chokepoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516591","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516591?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:58","pubTimestamp":1789073895,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data and company/geopolitical news from the first paragraph.)US equity indexes fell as crude oil and government bond yields surged after an inflation gau","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLI","HIBL","SPUS","GPIX","SQQQ","RSPU","SDOW","SMAX","GSLC",".DJI","GRNY","DGRW","XLG","FTEC","ITOT","NOBL","MYMmain","FDVV","UPRO","DJX","SCHB","VBK","DMAX","MOAT","TECS","MMAX","SDY","MGK","RSPA","IVW","XYLD","SPGP","NDX","IJH","SPYU","VOO","ETFT","NVIW.SI","QQQM","DJIA","ONEQ","IVV","SPDN",".HXC","QLD","VV","YSPY","DIA","HIBS","SH","ALLW","SPYV","SPHD","QID","VOOG","SPYH","QQQE","DOG","SSO","TOPT","XDTE","NQmain","MNQmain","TSPY","DVY","DXD","TQQY","JEPQ","UDOW",".SPX","FDN","RSPN","SCHX","SCHG","VUG","DDM","QYLG","SDS",".IXIC","DGRO","IJR","IYW","IVE","DBSC","SPLV","JEPI","YMAX","QDTE","SPXS","SPY","SCHD","03086","QQQA","RSP","PSQ","GPIQ","SPYQ","QQQ","VTI","SPYG","BMAY","SPXL","VYMI","QQQJ","SPXU","SPMO","SPUU","SPYD","TQQQ","VEU","ACWI","QQQY","VYM","SFY","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":375,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDS\",params:#limit:6,delay:false,,,undefined,":[]}}