| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reinsurance Group of AmericaUS RGA | 248.07 | -0.39% | -0.98 | 74.82K | 18.49M | 1.26% | 16.20B | +0.38% | +0.44% | +17.83% | +21.93% |
Neptune Insurance Holdings IncUS NP | 30.95 | -1.21% | -0.38 | 162.02K | 5.02M | 1.26% | 4.24B | -3.43% | -1.68% | +5.85% | +6.14% |
First Interstate BancSystemUS FIBK | 37.47 | +0.46% | +0.17 | 435.93K | 16.33M | 1.26% | 3.58B | +0.67% | -3.65% | +2.85% | +8.29% |
Haverty FurnitureUS HVT | 27.67 | -0.57% | -0.16 | 36.20K | 998.12K | 1.26% | 431.47M | -1.21% | -2.71% | +13.68% | +18.45% |
JOYY Inc.US JOYY | 77.16 | -0.03% | -0.02 | 105.10K | 8.08M | 1.26% | 3.78B | +3.77% | +4.81% | +17.41% | +19.15% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.53 | -1.02% | -0.44 | 13.46K | 573.66K | 1.26% | 22.54M | -3.75% | -5.11% | +0.24% | +24.73% |
Westlake Chemical Partners LPUS WLKP | 21.52 | +0.19% | +0.04 | 11.38K | 244.14K | 1.26% | 758.49M | -1.01% | -0.65% | -4.78% | +13.26% |
Blue Owl Capital CorporationUS OBDC | 11.10 | +0.14% | +0.02 | 1.22M | 13.43M | 1.26% | 5.47B | -0.67% | -3.52% | +2.07% | -10.74% |
F.N.B. CorpUS FNB | 18.29 | -0.14% | -0.02 | 1.86M | 34.02M | 1.26% | 6.46B | -0.19% | -5.75% | +0.30% | +6.93% |
HCI Group IncUS HCI | 186.55 | +0.02% | +0.03 | 67.62K | 12.51M | 1.25% | 2.33B | +0.25% | +2.14% | +14.01% | -2.68% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.57 | -1.45% | -0.18 | 42.52K | 534.42K | 1.25% | 348.28M | -4.52% | -8.28% | -7.41% | -4.81% |
CI&T Inc.US CINT | 3.19 | -0.16% | 0.00 | 14.55K | 46.37K | 1.25% | 428.64M | -1.09% | -10.03% | -13.92% | -21.74% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.14 | -0.17% | -0.02 | 32.86K | 432.85K | 1.25% | 240.46M | -3.03% | +9.32% | +4.37% | +1.62% |
Servisfirst BancsharesUS SFBS | 42.37 | +0.17% | +0.07 | 214.73K | 9.11M | 1.25% | 4.63B | -0.77% | -6.40% | +5.32% | +18.04% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.25 | -0.11% | -0.05 | 6K | 296.42K | 1.25% | 271.49M | -6.00% | +2.39% | +14.57% | +8.67% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 88.41 | -0.34% | -0.30 | 14.35K | 1.27M | 1.25% | 543.72M | -5.24% | -0.88% | +0.67% | +22.20% |
QCR Holdings IncUS QCRH | 102.43 | -0.21% | -0.21 | 38.23K | 3.92M | 1.25% | 1.68B | +0.40% | -2.30% | +7.86% | +22.96% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 178.46 | -0.88% | -1.59 | 7K | 1.22M | 1.25% | 580.00M | -3.34% | -8.10% | -8.69% | +10.26% |
Texas Capital Bancshares, Inc.US TCBIO | 19.76 | +0.61% | +0.12 | 18.85K | 372.96K | 1.25% | 237.12M | -0.55% | -3.91% | -4.03% | -1.59% |
Globe Life Inc.US GL | 173.68 | +0.44% | +0.76 | 112.56K | 19.41M | 1.25% | 13.35B | +1.76% | -3.19% | +1.71% | +24.18% |