US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

89.54

+1.321.50%

Post-market: 89.540.00000.00%19:30 EDT

Volume:1.59M

Turnover:142.26M

Market Cap:2.19B

PE:56.27

High:90.13

Open:89.70

Low:88.42

Close:88.22

52wk High:115.45

52wk Low:84.98

Shares:24.50M

Float Shares:24.50M

Volume Ratio:0.75

T/O Rate:6.49%

Dividend:0.64

Dividend Rate:0.72%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inner Mongolia Launches 11 Specialized Support Policies to Boost Dairy Industry

U.S. Earnings Week Ahead

#EmergencyIndonesia: Why Are Bandung Students Taking to the Streets?

How To Earn $500 A Month From Lennar Stock Ahead Of Q3 Earnings

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":89.54,"timestamp":1789156800000,"preClose":88.22,"halted":0,"volume":1591193,"hourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"19:30 EDT","volume":542,"amount":48512.7535,"timestamp":1789169407721,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014962593516209561,"floatShares":24500000,"shares":24500000,"eps":1.59112,"marketStatus":"Market Closed","change":1.32,"latestTime":"09-11 16:00:00 EDT","open":89.7,"high":90.13,"low":88.42,"amount":142257045.89268,"amplitude":0.019383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":88.22,"sharesOutstanding":26100000,"nav":89.5828,"aum":2123112360,"dividendRate":0.007192,"bidAskSpread":0.000419,"preHourTrading":{"tag":"盘前","latestPrice":89.7338,"preClose":88.22,"latestTime":"09:27 EDT","volume":7867,"amount":702065.0832600001,"timestamp":1789133257624,"change":1.5138,"changeRate":0.017159,"amplitude":0.017683},"postHourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"19:30 EDT","volume":542,"amount":48512.7535,"timestamp":1789169407721,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7525789374176564,"optionData":{"bulkOrders":[{"symbol":"ITB","call":false,"expireDate":1789704000000,"strike":"86.0","timestamp":1789141952962,"price":0.5,"volume":1438,"amount":71900,"type":"-"}]},"impliedVol":0.3065,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":24500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7525789374176564,"shares":24500000,"dividePrice":0.644,"high":90.13,"amplitude":0.019383,"preClose":88.22,"low":88.42,"week52Low":84.98,"pbRate":"--","week52High":115.45,"institutionHeld":0,"latestPrice":89.54,"eps":1.59112,"divideRate":0.007192,"volume":1591193,"delay":0,"ttmEps":1.59112,"open":89.7,"prevYearClose":96.3,"prevWeekClose":93.91,"prevMonthClose":94.69,"prevQuarterClose":104.48,"fiveDayClose":93.62,"twentyDayClose":99.53,"sixtyDayClose":98.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132732464","title":"Inner Mongolia Launches 11 Specialized Support Policies to Boost Dairy Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1132732464","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132732464?lang=en_us&edition=fundamental","pubTime":"2026-09-12 17:20","pubTimestamp":1789204845,"startTime":"0","endTime":"0","summary":"Inner Mongolia has unveiled a comprehensive package of 11 targeted subsidy programs under its dairy industry revitalization initiative, covering everything from livestock farm construction to feed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","LU0208291251.USD","BK4561","ITB","LU0320765489.SGD","LU1496350502.SGD","LU0211331839.USD","BK4596","BK4588","LU0070302665.USD","LU2543165471.USD","ZCmain","DHI","BK4504","NAIL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573003","title":"U.S. Earnings Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573003?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:00","pubTimestamp":1789142400,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadSept 11 -Diary of U.S.  corporate earnings for the week ahead.U.S. EARNINGSStart DateStart TimeRICCompany NameEvent Name16-Sep-2026AMCLEN.NLennar CorporationQ3 2026 Lennar Corp Earnings Release** All times are listed in U.S. EDT, or AMC - 'After U.S. Market Close', or BMO - 'Before U.S. Market Opens', or DBH - 'During U.S. business hours', or blank if not known.** This Diary does not provide the EPS estimate figures. EPS figures can be retrieved from Workspace.Steps in Workspace to retrieve the EPS estimate:-Workspace Indicator-> Equities Guide-> Top Indices-> S&P 500-> Events-> Select Event types-> Select the company-> Estimates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4N45314W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","LEN","BK4596","ITB","LU0314104364.USD","BK4559","BK4088","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576818","title":"#EmergencyIndonesia: Why Are Bandung Students Taking to the Streets?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576818","media":"Tempo","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576818?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:13","pubTimestamp":1789139591,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Over one hundred students from several universities in Bandung took to the streets to stage the#Indonesia Gawat Darurat proteston Friday afternoon, September 11, 2026. The demonstration took place in the middle of the Dago-Cikapayang intersection, directly under the Pasteur-Surapati  overpass.The student protesters rallied from the Bandung Institute of Technology  campus on Ganesha Street around 4:00 p.m. local time. According to Muhammad Faqih Azizan of KM ITB , the protesters were joined by the West Java All-Indonesian Student Executive Board .In its statement, KM ITB demanded a swift response and commitment from the government to prioritize disaster management across Indonesia. The students also demanded the government implement long-term strategic prevention instead of a reactive response towards disaster.The students called for deep evaluation of the free nutritious meal and the village coop","market":"nz","thumbnail":"https://statik.tempo.co/data/2026/09/11/id_1488901/1488901_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/09/11/id_1488901/1488901_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119405/emergencyindonesia-why-are-bandung-students-taking-to-the-streets","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119405/emergencyindonesia-why-are-bandung-students-taking-to-the-streets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["ITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666522184","title":"How To Earn $500 A Month From Lennar Stock Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2666522184","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666522184?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:57","pubTimestamp":1789131470,"startTime":"0","endTime":"0","summary":"Lennar reports Sept. 16, with EPS and revenue expected to fall. Its 2.57% dividend requires about $233,700 invested for $500 monthly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/61737105/how-to-earn-500-a-month-from-lennar-stock-ahead-of-q3-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN","CVY","HDV","MDIV","MDPL","BEDY","SPYD","DHS","HIDV","PEY","DTH","ELCV","DEW","BK4088","DRVR","BK4596","LU0314104364.USD","DON","BK4559","BK4585","JHDV","RDIV","PFM","BK4504","VIG","ITB","ONEY","BK4588","TPHD","DURA","VPFF","DOGG","GEND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}