| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 182.93 | +0.47% | +0.86 | 31.61K | 5.78M | 0.26% | 1.20B | -1.37% | -3.28% | +2.48% | +4.19% |
2x Long VIX Futures ETFUS UVIX | 39.34 | +0.47% | +0.19 | 2.98M | 120.89M | 6.18% | 174.07M | +4.02% | -14.16% | -44.59% | -65.55% |
FirstSun Capital BancorpUS FSUN | 40.35 | +0.47% | +0.19 | 167.89K | 6.79M | 1.34% | 1.89B | -1.39% | -1.85% | +13.85% | +7.21% |
UMB Financial CorpUS UMBF | 140.15 | +0.47% | +0.66 | 354.85K | 49.49M | 1.69% | 10.65B | -2.51% | -7.82% | +5.72% | +21.83% |
Nomura Focused Large Growth ETFUS LRGG | 29.65 | +0.47% | +0.14 | 5K | 150.34K | 0.91% | 291.31M | -1.43% | -0.64% | +8.69% | +0.17% |
iShares U.S. Transportation ETFUS IYT | 82.53 | +0.47% | +0.39 | 573.23K | 47.16M | 1.36% | 2.03B | -1.95% | -5.61% | -0.95% | +10.76% |
Central PacificUS CPF | 38.01 | +0.48% | +0.18 | 110.45K | 4.19M | 1.48% | 980.90M | -0.47% | -1.78% | +7.04% | +21.98% |
ProShares Ultra FinancialsUS UYG | 96.35 | +0.48% | +0.46 | 12.08K | 1.16M | 0.60% | 810.06M | -2.66% | -3.29% | +11.19% | +4.98% |
Penn EntUS PENN | 17.91 | +0.48% | +0.09 | 1.48M | 26.23M | 2.41% | 2.39B | +4.89% | -4.71% | -15.66% | +21.39% |
RadianUS RDN | 35.79 | +0.48% | +0.17 | 434.22K | 15.56M | 1.77% | 4.72B | -2.37% | -3.95% | +2.61% | -0.56% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.48 | +0.48% | +0.13 | 3K | 72.30K | 0.23% | 61.15M | -0.44% | -1.24% | +3.21% | +8.27% |
Zooz Power LtdUS ZOOZ | 7.36 | +0.48% | +0.04 | 8K | 60.58K | 9.56% | 58.91M | -4.97% | +37.46% | +31.57% | -16.04% |
Enliven TreateuticsUS ELVN | 54.58 | +0.48% | +0.26 | 400.81K | 21.99M | 3.33% | 4.00B | -7.99% | -7.21% | +21.67% | +254.42% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.00 | +0.48% | +0.11 | 15.58K | 343.27K | 1.46% | 0 | -1.08% | -3.06% | -6.70% | -10.35% |
Columbia BankingUS COLB | 30.26 | +0.48% | +0.15 | 1.55M | 46.77M | 2.16% | 8.56B | -1.77% | -7.45% | +0.68% | +8.25% |
KiteUS KRG | 26.02 | +0.48% | +0.13 | 630.85K | 16.38M | 1.97% | 5.21B | +0.21% | -1.64% | -7.85% | +8.53% |
Pelagos InsuranceUS PLGO | 25.17 | +0.48% | +0.12 | 222.57K | 5.63M | 1.92% | 2.08B | -0.59% | +5.58% | +8.12% | +28.62% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.28 | +0.48% | +0.16 | 98.50K | 3.28M | 0.85% | 903.22M | -0.75% | -1.25% | +6.46% | +16.32% |
CBRE Group IncUS CBRE | 141.19 | +0.48% | +0.68 | 1.19M | 167.67M | 2.00% | 40.89B | -4.50% | -7.63% | +7.95% | -12.19% |
TriplePoint Venture Growth BDCUS TPVG | 5.19 | +0.48% | +0.03 | 292.26K | 1.52M | 2.52% | 211.08M | -0.86% | -4.86% | +4.75% | -20.72% |