| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.93 | +0.50% | +0.37 | 279.02K | 20.57M | 0.80% | 8.79B | -0.76% | -1.76% | +4.80% | +17.01% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.95 | +0.50% | +0.06 | 65.33K | 775.39K | 1.51% | 635.51M | -0.59% | -3.01% | -2.22% | +0.41% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.34 | +0.50% | +0.20 | 6K | 256.29K | 1.28% | 42.99M | +3.90% | +7.49% | +6.93% | +2.24% |
DeereUS DE | 679.10 | +0.50% | +3.36 | 655.28K | 446.62M | 2.92% | 183.66B | -2.08% | +11.54% | +15.40% | +45.86% |
Mohr Company Nav ETFUS CNAV | 39.57 | +0.50% | +0.20 | 2K | 75.27K | 0.56% | 51.44M | +0.63% | -2.88% | -11.94% | +28.09% |
Merit MedicalUS MMSI | 86.79 | +0.50% | +0.43 | 170.58K | 14.78M | 2.08% | 5.18B | -3.14% | -4.37% | +33.03% | -1.53% |
Servisfirst BancsharesUS SFBS | 42.34 | +0.50% | +0.21 | 365.44K | 15.47M | 1.54% | 4.63B | -1.83% | -7.28% | +6.26% | +17.96% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.21 | +0.50% | +0.21 | 2K | 75.52K | 0.86% | 22.90M | -3.43% | -4.29% | +4.43% | +26.72% |
TFS Financial CorpUS TFSL | 17.10 | +0.50% | +0.09 | 337.18K | 5.76M | 1.23% | 4.80B | -2.70% | -3.09% | +5.07% | +27.77% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.25 | +0.50% | +0.32 | 1.44M | 92.56M | 2.16% | 29.02B | -6.69% | -12.81% | +5.07% | -21.67% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.08 | +0.50% | +0.13 | 2K | 47.83K | 0.97% | 2.32B | +0.27% | 0.00% | +1.03% | +1.28% |
Mativ Holdings, Inc.US MATV | 12.00 | +0.50% | +0.06 | 189.58K | 2.27M | 3.43% | 661.32M | -5.21% | -1.72% | +53.85% | -1.23% |
RedCloud Holdings plcUS RCT | 0.2000 | +0.50% | +0.0010 | 124.81K | 25.00K | 4.97% | 13.68M | -3.38% | -8.26% | -68.08% | -86.58% |
WisdomTree Global Defense FundUS WDGF | 30.74 | +0.50% | +0.15 | 264 | 8.10K | 0.00% | 5.38M | -1.33% | -11.35% | -4.36% | +0.51% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 14.07 | +0.50% | +0.07 | 9K | 126.35K | 6.14% | 6.73M | -4.26% | -25.45% | -52.47% | -83.83% |
Tennessee Valley AuthorityUS TVC | 23.94 | +0.50% | +0.12 | 1K | 32.62K | 0.95% | 12.57M | +0.29% | -0.58% | -0.06% | -0.46% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.90 | +0.51% | +0.12 | 40.13K | 956.37K | 0.71% | 7.17M | -0.89% | -3.16% | -4.97% | -4.51% |
Lemonade, Inc.US LMND | 49.65 | +0.51% | +0.25 | 548.91K | 27.27M | 3.14% | 3.84B | -7.04% | -5.68% | -13.32% | -30.25% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 37.22 | +0.51% | +0.19 | 668 | 24.92K | 0.00% | 5.96M | -10.62% | -30.33% | -21.83% | -33.96% |
Tetra TechUS TTEK | 36.68 | +0.51% | +0.19 | 1.20M | 44.08M | 2.27% | 9.39B | +2.13% | +0.45% | +30.42% | +9.35% |