US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AEON Biopharma US AEON	0.3253	+40.82%	+0.0943	140.52M	43.63M	22.34%	16.23M	+20.04%	+18.29%	-51.08%	-70.43%
Digital Brands Group, Inc. US DBGI	6.05	+61.33%	+2.30	6.61M	38.15M	75.20%	5.65M	+35.35%	-63.64%	-81.90%	-98.81%
Tenon Medical, Inc. US TNON	4.35	+78.27%	+1.91	72.95M	330.99M	41.80%	2.90M	-2.69%	-22.88%	-79.86%	-86.94%

1 ...642 643 644 645 646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AEON","nameCN":"AEON Biopharma","changeRate":0.408225,"change":0.0943,"latestPrice":0.3253,"close":0.3253,"volume":140523761,"market":"US","high":0.3316,"low":0.28,"preClose":0.231,"open":0.2957,"turnoverRate":4.605902,"peRate":0,"amplitude":0.223377,"marketValue":16226874.84,"askSize":100,"bidSize":500,"askPrice":0.33,"bidPrice":0.3121,"week52High":1.45,"week52Low":0.1772,"changeRate5Day":0.200369,"changeRate20Day":0.182909,"changeRate60Day":-0.510827,"changeRateWTD":0.350914,"changeRateMTD":0.099358,"changeRateQTD":-0.547755,"changeRateYTD":-0.704273,"amount":43634696.060549,"eps":-3.584,"lyrEps":-3.953198,"lyrPeRate":0,"pbRate":-1.056368,"volumeRatio":1442.37652,"committee":0.666667,"roa":-1.415319,"roe":0,"changeRate5Min":0.02103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9924740.35,"shortable":3,"shares":49882800,"floatShares":30509500,"preHourTrading":{"tag":"盘前","latestPrice":0.296,"preClose":0.231,"latestTime":"09:29 EDT","volume":51802080,"amount":16660180.913376,"timestamp":1789046999535,"change":0.06499999999999997,"changeRate":0.28138528138528124},"postHourTrading":{"tag":"盘后","latestPrice":0.2458,"preClose":0.231,"latestTime":"19:57 EDT","volume":4497,"amount":1069.5832,"timestamp":1788998267439,"change":0.01479999999999998,"changeRate":0.06406926406926398},"overnightTrading":{"tag":"夜盘","latestPrice":0.29490000009536743,"preClose":0.23100000619888306,"latestTime":"20260910 04:00 EDT","volume":207949,"amount":60942,"timestamp":1789027202091,"change":0.06389999389648438,"changeRate":0.276623342778046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.613333,"change":2.3,"latestPrice":6.05,"close":6.05,"volume":6605144,"market":"US","high":6.58,"low":3.76,"preClose":3.75,"open":3.76,"turnoverRate":7.208495,"peRate":0,"amplitude":0.752,"marketValue":5647675,"askSize":32,"bidSize":300,"askPrice":6.08,"bidPrice":6.02,"week52High":720,"week52Low":3.14,"changeRate5Day":0.353468,"changeRate20Day":-0.636418,"changeRate60Day":-0.818971,"changeRateWTD":0.604775,"changeRateMTD":-0.055425,"changeRateQTD":-0.799137,"changeRateYTD":-0.988072,"amount":38149664.665836,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":10.458135,"volumeRatio":34.998224,"committee":-0.835749,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.062015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5543615,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.75,"latestTime":"09:24 EDT","volume":4716,"amount":17592.007082,"timestamp":1789046673568,"change":0.009999999999999787,"changeRate":0.0026666666666666098},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.75,"latestTime":"19:59 EDT","volume":6272,"amount":23219.601,"timestamp":1788998399589,"change":-0.04999999999999982,"changeRate":-0.013333333333333286},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.75,"latestTime":"20260910 04:00 EDT","volume":20,"amount":74,"timestamp":1789027202149,"change":-0.059999942779541016,"changeRate":-0.015999984741210938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNON","nameCN":"Tenon Medical, Inc.","changeRate":0.782705,"change":1.9098,"latestPrice":4.3498,"close":4.3498,"volume":72948197,"market":"US","high":4.98,"low":3.96,"preClose":2.44,"open":4.2,"turnoverRate":117.518119,"peRate":0,"amplitude":0.418033,"marketValue":2901316.6,"askSize":360,"bidSize":349,"askPrice":4.35,"bidPrice":4.34,"week52High":50.4,"week52Low":2.4,"changeRate5Day":-0.02689,"changeRate20Day":-0.228759,"changeRate60Day":-0.798574,"changeRateWTD":0.169301,"changeRateMTD":-0.039779,"changeRateQTD":-0.619124,"changeRateYTD":-0.869385,"amount":330986088.25747,"eps":-46.718491,"lyrEps":-394.196845,"lyrPeRate":0,"pbRate":-0.602308,"volumeRatio":109.16408,"committee":0.109131,"roa":-0.719777,"roe":-5.511871,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2700094.852,"shortable":3,"shares":667000,"floatShares":620740,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":2.44,"latestTime":"09:29 EDT","volume":15123175,"amount":58544940.922225,"timestamp":1789046999999,"change":1.7600000000000002,"changeRate":0.7213114754098362},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.44,"latestTime":"19:59 EDT","volume":1499979,"amount":4667833.4672,"timestamp":1788998396614,"change":0.5800000000000001,"changeRate":0.23770491803278693},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":2.440000057220459,"latestTime":"20260910 04:00 EDT","volume":363027,"amount":1219089,"timestamp":1789027202138,"change":0.9700000286102295,"changeRate":0.3975409860093245},"impliedVol":0,"impliedVolPercentile":0}]}}}