| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.51 | +0.48% | +0.21 | 723.90K | 30.77M | 0.40% | 5.96B | -0.67% | -0.83% | +4.46% | +15.44% |
ExpeditorsUS EXPD | 193.54 | +0.49% | +0.94 | 470.78K | 90.64M | 1.55% | 25.16B | +2.51% | +3.98% | +20.50% | +29.88% |
Cullinan TherapeuticsUS CGEM | 20.69 | +0.49% | +0.10 | 800.26K | 16.21M | 11.75% | 1.33B | -6.34% | +1.72% | +43.28% | +99.90% |
Eason TechnologyUS DXF | 0.4542 | +0.49% | +0.0022 | 20.13K | 9.11K | 5.84% | 1.47M | -9.12% | -10.24% | -21.39% | -70.31% |
Sachem Capital CorpUS SCCF | 24.72 | +0.49% | +0.12 | 5K | 127.23K | 0.57% | 57.17M | +0.28% | +0.65% | +1.10% | +6.50% |
Bakkt Holdings, Inc.US BKKT | 8.22 | +0.49% | +0.04 | 588.53K | 4.82M | 3.79% | 370.47M | -1.32% | +7.45% | -8.77% | -18.13% |
Eaton Vance California Municipal Income TrustUS CEV | 10.25 | +0.49% | +0.05 | 5K | 52.23K | 0.69% | 72.09M | -1.06% | -2.20% | -0.78% | +2.09% |
Artiva Biotherapeutics, Inc.US ARTV | 10.27 | +0.49% | +0.05 | 145.77K | 1.51M | 3.91% | 502.06M | -8.22% | -10.31% | +3.32% | +139.39% |
Granite Ridge ResourcesUS GRNT | 5.14 | +0.49% | +0.03 | 1.85M | 9.54M | 2.15% | 673.98M | +1.08% | +0.49% | +8.56% | +9.26% |
CorpayUS CPAY | 410.22 | +0.49% | +2.00 | 210.61K | 86.73M | 1.34% | 26.81B | -1.48% | -1.77% | +16.10% | +36.32% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.66 | +0.49% | +0.24 | 2K | 104.07K | 0.08% | 46.23M | -1.68% | -4.02% | +4.46% | +12.65% |
MacerichUS MAC | 22.55 | +0.49% | +0.11 | 954.29K | 21.53M | 3.03% | 6.39B | -2.97% | -8.74% | -1.96% | +22.16% |
Prosperity BancsharesUS PB | 71.70 | +0.49% | +0.35 | 439.49K | 31.51M | 1.27% | 8.60B | -1.52% | -4.46% | +1.30% | +3.75% |
Proshares Ultrashort S&P500US SDS | 55.30 | +0.49% | +0.27 | 3.09M | 171.93M | 1.41% | 404.30M | +2.18% | +4.34% | -5.42% | -19.26% |
Adamas Trust Inc.US ADAMN | 24.49 | +0.49% | +0.12 | 7K | 167.21K | 1.03% | 150.55M | -2.08% | -1.05% | +2.57% | +13.07% |
CLOUDASTRUCTURE INCUS CSAI | 4.08 | +0.49% | +0.02 | 6K | 24.57K | 1.60% | 3.54M | -16.90% | -28.55% | -60.96% | -83.11% |
BiogenUS BIIB | 218.22 | +0.49% | +1.07 | 284.86K | 62.01M | 3.08% | 32.22B | -1.18% | +4.00% | +9.84% | +24.00% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.04 | +0.49% | +0.01 | 9K | 27.63K | 0.49% | 21.29M | +5.20% | +9.96% | +9.13% | +18.09% |
Century CommunitiesUS CCS | 60.84 | +0.50% | +0.30 | 86.87K | 5.26M | 2.40% | 1.73B | -5.69% | -13.86% | +1.59% | +2.51% |
Peoples Bancorp of North CarolinaUS PEBK | 44.56 | +0.50% | +0.22 | 6K | 269.45K | 1.38% | 243.27M | +0.95% | -0.62% | +5.64% | +23.09% |