| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NASDAQ Golden Dragon China IndexUS .HXC | 5,836.26 | +0.42% | +24.55 | 0 | 0 | 1.13% | 0 | -3.63% | -7.32% | -4.67% | -22.49% |
Liberty One Tactical Income ETFUS LOTI | 25.91 | +0.42% | +0.11 | 3K | 81.70K | 0.12% | 47.16M | -0.80% | -1.12% | +0.21% | +2.72% |
HyattUS H | 163.76 | +0.42% | +0.69 | 377.77K | 61.64M | 2.24% | 15.47B | -1.26% | -9.51% | -18.88% | +2.15% |
FirstSun Capital BancorpUS FSUN | 40.33 | +0.42% | +0.17 | 197.92K | 8.00M | 1.34% | 1.88B | -1.44% | -1.90% | +13.80% | +7.16% |
MacerichUS MAC | 22.54 | +0.42% | +0.10 | 1.10M | 24.82M | 3.03% | 6.39B | -3.03% | -8.80% | -2.02% | +22.07% |
StrategyUS STRF | 104.36 | +0.42% | +0.44 | 56.68K | 5.91M | 1.54% | 1.34B | +0.06% | +8.47% | +12.28% | +3.28% |
Enliven TreateuticsUS ELVN | 54.55 | +0.42% | +0.23 | 480.95K | 26.37M | 3.33% | 4.00B | -8.04% | -7.26% | +21.60% | +254.22% |
Agape ATP Corp.US ATPC | 2.39 | +0.42% | +0.01 | 43.95K | 104.93K | 6.30% | 2.39M | 0.00% | -4.02% | -12.45% | -55.12% |
HARBOR HEALTH CARE ETFUS MEDI | 33.52 | +0.42% | +0.14 | 10.32K | 345.47K | 0.15% | 42.74M | -2.46% | -0.82% | +7.61% | +6.58% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 35.43 | +0.43% | +0.15 | 1.89M | 67.39M | 6.26% | 4.69B | -11.38% | -42.86% | -31.90% | -51.58% |
International Money Express IncUS IMXI | 14.16 | +0.43% | +0.06 | 120.13K | 1.70M | 1.10% | 426.74M | -2.41% | -2.95% | -4.65% | -7.81% |
FastenalUS FAST | 49.53 | +0.43% | +0.21 | 3.73M | 184.08M | 2.13% | 56.86B | -0.14% | -2.92% | +10.36% | +23.42% |
Atara BiotherapeuticsUS ATRA | 9.42 | +0.43% | +0.04 | 39.53K | 368.93K | 6.82% | 94.56M | -3.48% | +16.44% | -2.59% | -47.93% |
CooperUS COO | 54.14 | +0.43% | +0.23 | 3.30M | 178.83M | 2.59% | 10.30B | -22.20% | -28.92% | -16.77% | -33.94% |
EOG ResourcesUS EOG | 147.99 | +0.43% | +0.63 | 2.58M | 386.63M | 3.28% | 77.69B | +1.93% | +3.77% | +11.06% | +40.93% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.37 | +0.43% | +0.18 | 1K | 58.53K | 0.36% | 21.61M | -1.04% | -3.58% | +3.64% | +6.22% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.53 | +0.43% | +0.19 | 27.56K | 1.23M | 0.94% | 578.89M | +0.18% | +0.43% | +3.42% | +15.48% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.83 | +0.43% | +0.02 | 15.54K | 90.28K | 2.41% | 2.68M | -0.02% | -13.12% | -29.16% | -69.41% |
Cars.com Inc.US CARS | 11.66 | +0.43% | +0.05 | 277.63K | 3.24M | 3.70% | 624.19M | -0.60% | -5.82% | +18.74% | -4.43% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.34 | +0.43% | +0.16 | 146 | 5.60K | 0.00% | 15.34M | -1.34% | -1.42% | +2.91% | +8.51% |