| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MainStreet Bancshares, Inc.US MNSB | 25.35 | +0.36% | +0.09 | 18.08K | 458.90K | 0.75% | 180.43M | -0.35% | +1.97% | +7.46% | +24.51% |
Kinder MorganUS KMI | 30.97 | +0.36% | +0.11 | 13.50M | 417.25M | 2.40% | 68.90B | -1.37% | -5.64% | -1.15% | +12.66% |
Alamar BiosciencesUS ALMR | 27.99 | +0.36% | +0.10 | 389.34K | 10.87M | 4.30% | 1.94B | -9.12% | -15.59% | +38.56% | +64.65% |
NASDAQ Golden Dragon China IndexUS .HXC | 5,832.57 | +0.36% | +20.86 | 0 | 0 | 1.13% | 0 | -3.69% | -7.38% | -4.73% | -22.54% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.10 | +0.36% | +0.14 | 263.90K | 10.33M | 1.62% | 2.28B | -1.40% | -2.42% | +2.06% | +11.05% |
Forward AirUS FWRD | 16.69 | +0.36% | +0.06 | 318.00K | 5.25M | 4.39% | 563.80M | -6.71% | -11.97% | +23.08% | -33.24% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.38 | +0.36% | +0.10 | 117.71K | 3.10M | 0.36% | 275.62M | +0.55% | -0.02% | -0.51% | +2.23% |
TFI International IncUS TFII | 131.72 | +0.36% | +0.48 | 119.79K | 15.71M | 1.65% | 10.84B | -3.93% | -10.18% | -8.90% | +27.45% |
ONEOK IncUS OKE | 96.97 | +0.36% | +0.35 | 3.71M | 360.22M | 3.16% | 61.02B | +1.61% | +2.08% | +13.31% | +31.93% |
Fidelity NationalUS FNF | 44.29 | +0.36% | +0.16 | 1.68M | 74.49M | 1.85% | 11.92B | -3.25% | -10.47% | -5.46% | -18.87% |
Old National BancorpUS ONBPP | 24.89 | +0.36% | +0.09 | 1K | 37.09K | 0.28% | 9.53B | -0.07% | -0.04% | -0.24% | -0.12% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.07 | +0.36% | +0.19 | 24.83K | 1.32M | 1.02% | 39.80M | -2.31% | -3.71% | +7.44% | +21.92% |
Gotham 1000 Value ETFUS GVLU | 28.52 | +0.36% | +0.10 | 5K | 150.04K | 0.47% | 253.78M | -1.98% | -1.69% | +9.21% | +15.69% |
Dutch Bros Inc.US BROS | 44.06 | +0.36% | +0.16 | 3.07M | 134.75M | 2.62% | 7.70B | -5.41% | -15.30% | -32.96% | -28.03% |
First Trust Dividend Strength ETFUS FTDS | 65.65 | +0.37% | +0.24 | 661 | 43.44K | 0.00% | 39.39M | -0.94% | -1.23% | +9.89% | +16.21% |
DiamondbackUS FANG | 205.72 | +0.37% | +0.75 | 1.61M | 333.75M | 3.33% | 57.61B | +3.26% | +1.61% | +10.91% | +36.85% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.84 | +0.37% | +0.10 | 225 | 6.24K | 0.00% | 695.88K | +0.78% | +4.33% | +10.58% | +8.18% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.92 | +0.37% | +0.16 | 6K | 272.72K | 0.35% | 62.81M | -1.87% | -1.84% | +3.18% | +5.35% |
Block, Inc.US XYZ | 79.50 | +0.37% | +0.29 | 3.28M | 261.11M | 2.57% | 47.76B | -3.94% | -4.08% | +9.14% | +22.14% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.57 | +0.37% | +0.12 | 4K | 137.92K | 0.68% | 7.89M | -1.00% | +4.68% | +7.60% | +6.49% |