| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kinder MorganUS KMI | 30.96 | +0.32% | +0.10 | 14.53M | 449.09M | 2.46% | 68.88B | -1.40% | -5.67% | -1.18% | +12.62% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.45 | +0.33% | +0.08 | 3K | 70.26K | 0.86% | 42.21M | -1.23% | -1.08% | -5.97% | -5.54% |
Sovereigns Capital Flourish FundUS SOVF | 31.53 | +0.33% | +0.10 | 11.12K | 350.26K | 0.56% | 88.95M | -1.80% | -2.81% | +11.75% | +8.05% |
C&F Financial CorpUS CFFI | 95.31 | +0.33% | +0.31 | 47.95K | 4.58M | 3.78% | 310.31M | +0.44% | +7.83% | +25.15% | +31.30% |
NEWTEKONE INCUS NEWT | 12.26 | +0.33% | +0.04 | 157.86K | 1.93M | 1.93% | 353.47M | -1.45% | -5.84% | -9.92% | +8.02% |
Civista BancsharesUS CIVB | 27.53 | +0.33% | +0.09 | 110.36K | 3.04M | 1.20% | 572.17M | -0.86% | -3.44% | +3.81% | +23.90% |
Illinois ToolUS ITW | 269.04 | +0.33% | +0.88 | 1.27M | 341.37M | 2.13% | 76.62B | -0.40% | -7.49% | +2.64% | +9.23% |
First CommonwealthUS FCF | 21.38 | +0.33% | +0.07 | 925.18K | 19.79M | 1.45% | 2.16B | +0.19% | -1.11% | +10.26% | +26.81% |
Sohu.comUS SOHU | 13.72 | +0.33% | +0.05 | 50.90K | 703.67K | 1.90% | 357.67M | -0.22% | -5.38% | +7.86% | -12.28% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.24 | +0.33% | +0.05 | 120.35K | 1.83M | 1.05% | 1.78B | -0.59% | +1.33% | +3.53% | +6.13% |
MillerKnollUS MLKN | 21.26 | +0.33% | +0.07 | 399.96K | 8.50M | 2.07% | 1.45B | -7.24% | -10.78% | +34.98% | +16.30% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.19 | +0.33% | +0.06 | 10.67K | 193.40K | 0.77% | 198.06M | +0.22% | -0.55% | -3.24% | -2.73% |
Ambev SAUS ABEV | 3.03 | +0.33% | +0.01 | 15.64M | 47.36M | 1.66% | 46.72B | +0.33% | +8.21% | -3.50% | +22.67% |
SLR Investment CorpUS SLRC | 12.12 | +0.33% | +0.04 | 451.30K | 5.48M | 1.95% | 661.20M | -3.58% | -5.97% | -1.86% | -21.60% |
Cambiar Aggressive Value ETFUS CAMX | 34.72 | +0.33% | +0.11 | 132 | 4.61K | 0.00% | 66.91M | -2.67% | -4.37% | -0.46% | +10.17% |
Good Times RestaurantsUS GTIM | 1.51 | +0.33% | +0.01 | 49.86K | 75.85K | 2.73% | 15.93M | -0.66% | -2.58% | +16.15% | +24.79% |
Zevra TherapeuticsUS ZVRA | 12.05 | +0.33% | +0.04 | 611.59K | 7.37M | 1.83% | 712.33M | -2.82% | +6.45% | -4.44% | +34.49% |
Marathon Bancorp Inc.US MBBC | 15.05 | +0.33% | +0.05 | 5K | 72.68K | 4.53% | 44.23M | -0.46% | -1.38% | +1.48% | +23.77% |
iShares Morningstar Value ETFUS ILCV | 108.22 | +0.33% | +0.36 | 10K | 1.05M | 0.54% | 1.35B | -0.31% | +0.06% | +7.27% | +14.69% |
Greenlight Capital ReUS GLRE | 15.02 | +0.33% | +0.05 | 126.04K | 1.89M | 2.24% | 490.27M | -2.59% | -4.70% | -7.11% | +3.02% |