| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares CapitalUS ARCC | 19.80 | +0.30% | +0.06 | 6.16M | 121.89M | 0.94% | 14.18B | -1.20% | -0.35% | +9.39% | -2.13% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.22 | +0.30% | +0.05 | 3K | 52.57K | 0.41% | 14.64M | -1.22% | -1.29% | -6.56% | -10.56% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.78 | +0.31% | +0.05 | 171 | 2.54K | 0.00% | 591.01K | -3.34% | +3.90% | -15.42% | -40.30% |
Thornburg Premium Income Builder ETFUS THOR | 26.25 | +0.31% | +0.08 | 60.88K | 1.60M | 0.48% | 31.50M | -0.97% | -0.68% | +138.64% | +138.64% |
OrrstownUS ORRF | 42.47 | +0.31% | +0.13 | 60.47K | 2.57M | 2.46% | 833.25M | -1.53% | -2.01% | +10.37% | +19.90% |
Silence Therapeutics PlcUS SLN | 13.06 | +0.31% | +0.04 | 1.05M | 13.65M | 4.30% | 786.34M | -10.49% | -4.81% | +93.20% | +114.80% |
Invesco BuyBack Achievers ETFUS PKW | 151.64 | +0.31% | +0.46 | 38.10K | 5.77M | 0.71% | 1.78B | -1.23% | -0.20% | +9.80% | +12.89% |
Rithm CapitalUS RITM | 9.77 | +0.31% | +0.03 | 5.03M | 49.00M | 1.49% | 5.43B | -3.08% | -5.69% | +6.20% | -10.37% |
CHS IncUS CHSCO | 25.97 | +0.31% | +0.08 | 10K | 247.33K | 0.54% | 557.29M | +0.19% | +0.82% | -0.12% | -0.04% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.15 | +0.31% | +0.13 | 74.61K | 3.14M | 0.87% | 1.66B | -1.03% | -0.44% | +2.55% | +14.00% |
Gotham 1000 Value ETFUS GVLU | 28.50 | +0.31% | +0.09 | 5K | 150.12K | 0.49% | 253.65M | -2.03% | -1.74% | +9.15% | +15.63% |
Tenet HealthcareUS THC | 264.51 | +0.31% | +0.82 | 618.67K | 163.48M | 3.12% | 21.30B | -0.20% | -1.27% | +48.18% | +33.11% |
Southside BancsharesUS SBSI | 32.17 | +0.31% | +0.10 | 121.94K | 3.93M | 4.04% | 956.19M | -2.01% | -2.75% | -2.96% | +5.86% |
Rhinebeck Bancorp, Inc.US RBKB | 12.86 | +0.31% | +0.04 | 64.57K | 830.79K | 1.72% | 200.35M | +0.31% | +1.26% | +5.80% | +49.55% |
Maiden Holdings, Ltd.US MHLA | 9.63 | +0.31% | +0.03 | 640 | 6.18K | 1.35% | 798.88M | -3.31% | -11.49% | -15.67% | -25.92% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.31% | +0.31 | 563.50K | 56.34M | 0.36% | 783.03M | 0.00% | +0.76% | 0.00% | +5.17% |
T-Mobile USUS TMUS | 182.90 | +0.31% | +0.57 | 2.84M | 519.89M | 1.81% | 196.19B | +0.76% | +0.16% | +0.88% | -9.92% |
Central FederalUS CFBK | 35.29 | +0.31% | +0.11 | 60.38K | 2.14M | 8.84% | 229.09M | -1.15% | -2.11% | +18.15% | +41.44% |
Sally BeautyUS SBH | 16.01 | +0.31% | +0.05 | 1.43M | 23.11M | 3.26% | 1.50B | -4.13% | -2.50% | +22.68% | +12.27% |
Gladstone CommercialUS GOOD | 12.75 | +0.31% | +0.04 | 365.62K | 4.65M | 1.81% | 617.11M | -2.75% | -1.39% | +6.16% | +19.49% |