| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Switzerland ETFUS EWL | 60.49 | +0.32% | +0.19 | 919.88K | 55.73M | 0.98% | 2.32B | -4.18% | -4.39% | -1.63% | +0.88% |
Oaktree Specialty Lending CorpUS OCSL | 12.71 | +0.32% | +0.04 | 445.28K | 5.66M | 1.18% | 1.12B | -2.68% | -2.08% | +9.85% | -0.24% |
Citizens Financial Services IncUS CZFS | 82.47 | +0.32% | +0.26 | 84.70K | 7.01M | 2.65% | 396.38M | -0.54% | -0.08% | +24.11% | +44.63% |
Bright Minds Biosciences IncUS DRUG | 63.38 | +0.32% | +0.20 | 42.14K | 2.67M | 1.69% | 620.31M | -2.73% | -17.09% | +6.49% | -18.79% |
Brookfield Finance Inc.US BNH | 14.86 | +0.32% | +0.05 | 11.85K | 175.93K | 0.31% | 0 | -1.93% | -1.93% | -3.78% | -9.74% |
B&G Foods IncUS BGS | 3.16 | +0.32% | +0.01 | 1.99M | 6.33M | 2.86% | 256.49M | -3.95% | -12.71% | -18.97% | -26.51% |
Midland States Bancorp IncUS MSBIP | 25.50 | +0.32% | +0.08 | 698 | 17.82K | 0.31% | 117.30M | +0.39% | +1.12% | +0.75% | +1.92% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.32 | +0.32% | +0.05 | 7K | 111.86K | 1.23% | 0 | -2.57% | -2.97% | -2.57% | -7.69% |
TrustmarkUS TRMK | 47.13 | +0.32% | +0.15 | 397.40K | 18.73M | 1.45% | 2.74B | +1.09% | -2.40% | +6.36% | +21.00% |
COVISTA INCUS CVSA | 125.49 | +0.32% | +0.40 | 267.35K | 33.60M | 3.66% | 4.27B | -2.03% | -4.94% | +6.95% | +21.28% |
YSX Tech. Co, LtdUS YSXT | 1.28 | +0.32% | +0.00 | 33.64K | 43.74K | 14.06% | 40.94M | -17.69% | +28.41% | +5.25% | +2.73% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 46.94 | +0.32% | +0.15 | 50.09K | 2.35M | 0.85% | 320.60M | +1.84% | +2.76% | -3.71% | -0.81% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.15 | +0.32% | +0.09 | 5K | 141.19K | 0.41% | 36.60M | +0.07% | +0.38% | +1.46% | +4.09% |
Invesco Water Resources ETFUS PHO | 68.71 | +0.32% | +0.22 | 54.98K | 3.77M | 0.86% | 1.94B | -2.61% | -4.53% | +2.91% | -2.41% |
German AmericanUS GABC | 49.91 | +0.32% | +0.16 | 166.42K | 8.31M | 2.01% | 1.87B | -0.20% | -2.86% | +11.68% | +27.39% |
EuroseasUS ESEA | 74.80 | +0.32% | +0.24 | 46.14K | 3.43M | 1.85% | 527.78M | -2.03% | +1.36% | +9.10% | +37.00% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.21 | +0.32% | +0.19 | 1.08M | 64.07M | 1.68% | 3.74B | -1.79% | -0.37% | -9.08% | -8.92% |
PCB BancorpUS PCB | 27.97 | +0.32% | +0.09 | 30.01K | 837.88K | 2.04% | 394.44M | -0.60% | -1.62% | +6.84% | +29.19% |
ABM Industries IncUS ABM | 49.59 | +0.32% | +0.16 | 627.75K | 30.97M | 2.81% | 2.91B | +5.40% | +3.03% | +14.05% | +17.23% |
Independent Bank Corp (Ionia MI)US IBCP | 37.19 | +0.32% | +0.12 | 156.01K | 5.81M | 1.21% | 825.59M | -0.48% | -2.92% | +8.52% | +14.33% |