| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select U.S. Equity ETFUS DUSA | 57.05 | +0.33% | +0.19 | 77.93K | 4.45M | 0.70% | 1.27B | -0.26% | -1.09% | +2.17% | +11.58% |
StarbucksUS SBUX | 99.07 | +0.33% | +0.33 | 5.74M | 567.57M | 1.70% | 112.65B | -5.17% | -8.00% | -0.75% | +17.65% |
First Bank Williamstown NJUS FRBA | 17.99 | +0.33% | +0.06 | 100.71K | 1.81M | 1.63% | 445.32M | -1.96% | -5.42% | +9.30% | +9.30% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 19.40 | +0.34% | +0.06 | 141.68K | 2.74M | 12.05% | 2.72M | +6.36% | +20.20% | -10.02% | -75.39% |
Absolute Select Value ETFUS ABEQ | 38.91 | +0.34% | +0.13 | 9K | 341.25K | 0.36% | 144.95M | -0.18% | +0.07% | +3.70% | +8.54% |
GMO International Quality ETFUS QLTI | 26.78 | +0.34% | +0.09 | 4K | 105.90K | 0.02% | 287.89M | -2.83% | -3.82% | +0.60% | +0.68% |
MP Materials Corp.US MP | 50.68 | +0.34% | +0.17 | 4.13M | 209.30M | 4.41% | 8.98B | -7.06% | -13.72% | -16.70% | +0.32% |
Southwest GasUS SWX | 86.40 | +0.34% | +0.29 | 751.96K | 65.15M | 1.52% | 6.24B | -1.89% | -6.70% | -0.80% | +7.97% |
Fidelity Metaverse ETFUS FMET | 38.85 | +0.34% | +0.13 | 2K | 62.17K | 1.27% | 46.62M | +0.73% | -1.72% | +5.70% | +7.70% |
Telefonica Brasil SAUS VIV | 11.89 | +0.34% | +0.04 | 1.35M | 15.95M | 3.04% | 19.01B | +1.97% | +4.21% | -8.26% | +0.25% |
Innovative Industrial Properties IncUS IIPR | 56.44 | +0.34% | +0.19 | 198.61K | 11.22M | 1.78% | 1.56B | -1.33% | +0.80% | -3.77% | +19.17% |
Central BancompanyUS CBC | 32.52 | +0.34% | +0.11 | 1.13M | 36.82M | 1.94% | 7.80B | -0.37% | -0.46% | +18.04% | +34.83% |
TCW Senior Loan ETFUS SLNZ | 45.80 | +0.34% | +0.16 | 780 | 35.69K | 0.00% | 222.75M | +0.74% | +0.15% | +0.33% | -1.10% |
TysonUS TSN | 53.16 | +0.34% | +0.18 | 3.17M | 168.43M | 2.93% | 18.77B | +3.38% | -8.61% | -5.41% | -9.31% |
OFS Credit Company, IncUS OCCIN | 25.05 | +0.34% | +0.09 | 3K | 77.83K | 0.90% | 30.55M | +0.18% | +0.46% | +0.76% | +1.41% |
Midland StatesUS MSBI | 33.56 | +0.34% | +0.11 | 131.17K | 4.40M | 1.77% | 698.60M | -0.49% | +0.55% | +15.26% | +58.55% |
Shore BancsharesUS SHBI | 23.52 | +0.34% | +0.08 | 154.31K | 3.63M | 1.79% | 786.20M | -0.47% | -1.88% | +8.19% | +33.03% |
Dutch Bros Inc.US BROS | 44.05 | +0.34% | +0.15 | 3.08M | 134.87M | 2.62% | 7.69B | -5.43% | -15.32% | -32.97% | -28.05% |
The Acquirers FundUS ZIG | 39.82 | +0.34% | +0.14 | 468 | 18.66K | 0.05% | 31.86M | -2.37% | -2.24% | +1.89% | +9.57% |
ulta beautyUS ULTA | 548.65 | +0.34% | +1.87 | 400.56K | 219.47M | 2.82% | 23.46B | -2.74% | +7.42% | +21.72% | -9.32% |