| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ulta beautyUS ULTA | 548.65 | +0.34% | +1.87 | 400.47K | 219.40M | 2.81% | 23.46B | -2.74% | +7.42% | +21.72% | -9.32% |
GreifUS GEF.B | 105.54 | +0.34% | +0.36 | 110.97K | 11.71M | 1.41% | 4.00B | -2.84% | -4.66% | +23.04% | +41.30% |
Cohen & Company Inc.US COHN | 10.85 | +0.34% | +0.04 | 35.74K | 392.12K | 5.87% | 35.02M | -4.39% | -12.52% | -5.68% | -53.98% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.33 | +0.34% | +0.09 | 5K | 127.36K | 0.61% | 2.63M | -2.57% | +0.57% | +1.43% | +5.57% |
NkartaUS NKTX | 2.92 | +0.34% | +0.01 | 491.06K | 1.46M | 7.39% | 208.91M | 0.00% | +25.32% | +10.61% | +57.84% |
Live Oak BancsharesUS LOB | 39.39 | +0.34% | +0.14 | 235.29K | 9.25M | 1.69% | 1.82B | -0.57% | -8.98% | +3.67% | +14.66% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.25 | +0.34% | +0.09 | 53.52K | 1.40M | 0.13% | 2.75B | +0.46% | +3.43% | +3.69% | +1.86% |
Palmer Square Capital BDC Inc.US PSBD | 10.20 | +0.34% | +0.04 | 41.42K | 423.54K | 1.88% | 312.49M | -1.50% | -2.07% | -5.07% | -16.37% |
HCI Group IncUS HCI | 186.37 | +0.34% | +0.64 | 91.90K | 17.19M | 1.63% | 2.32B | -0.68% | +1.10% | +13.27% | -2.78% |
VisionSys AIUS VSA | 2.91 | +0.34% | +0.01 | 2K | 5.85K | 0.11% | 8.13M | -11.28% | -12.35% | -40.00% | -88.02% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 55.31 | +0.34% | +0.19 | 2K | 111.38K | 0.14% | 124.46M | -1.39% | -1.57% | +8.01% | +22.69% |
Nathan's FamousUS NATH | 98.31 | +0.35% | +0.34 | 11.66K | 1.15M | 0.28% | 402.04M | -0.36% | +1.38% | -3.21% | +5.07% |
Southwest GasUS SWX | 86.41 | +0.35% | +0.30 | 751.95K | 65.18M | 1.52% | 6.24B | -1.87% | -6.68% | -0.79% | +7.99% |
BigBear.ai HoldingsUS BBAI | 2.88 | +0.35% | +0.01 | 14.11M | 40.67M | 5.23% | 1.38B | -1.37% | -11.93% | -25.77% | -46.67% |
iShares MSCI BIC ETFUS BKF | 39.98 | +0.35% | +0.14 | 543 | 21.68K | 0.30% | 73.96M | -2.42% | -0.72% | +1.34% | -8.74% |
First CommonwealthUS FCF | 21.39 | +0.35% | +0.08 | 924.96K | 19.79M | 1.45% | 2.16B | +0.21% | -1.09% | +10.29% | +26.84% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 17.87 | +0.35% | +0.06 | 1K | 19.46K | 0.40% | 4.47M | -3.40% | +22.96% | +22.65% | -21.51% |
Boundless Bio, Inc.US BOLD | 2.84 | +0.35% | +0.01 | 27.36K | 78.07K | 1.77% | 64.60M | -1.05% | +0.35% | +102.86% | +136.67% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.35 | +0.35% | +0.04 | 20.96K | 237.29K | 0.66% | 135.39M | -4.30% | -2.83% | -0.44% | +5.58% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.17 | +0.36% | +0.10 | 1.81M | 50.96M | 0.36% | 325.36M | +0.32% | +0.21% | -0.04% | +4.22% |