| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.05 | +0.41% | +0.41 | 7K | 727.17K | 0.94% | 346.66M | +0.95% | +9.32% | +12.17% | +8.26% |
NavigatorUS NVGS | 23.23 | +0.41% | +0.10 | 189.81K | 4.38M | 2.81% | 1.43B | +1.15% | +10.60% | +5.66% | +34.09% |
F&G ANNUITIES & LIFE INCUS FG | 23.15 | +0.41% | +0.10 | 460.03K | 10.62M | 2.65% | 3.03B | -7.57% | -15.59% | -13.61% | -24.98% |
Pineapple Financial Inc.US PAPL | 0.9500 | +0.41% | +0.0039 | 87.39K | 85.95K | 9.93% | 24.01M | -0.52% | -9.52% | -11.21% | -32.62% |
Davis Select International ETFUS DINT | 29.37 | +0.41% | +0.12 | 10.77K | 315.20K | 0.72% | 284.15M | -2.62% | -2.69% | +0.84% | +3.05% |
NoodlesUS NDLS | 13.80 | +0.41% | +0.06 | 11.72K | 161.26K | 3.96% | 82.32M | -3.65% | -23.01% | +2.81% | +144.28% |
Camden PropertyUS CPT | 103.44 | +0.42% | +0.43 | 337.65K | 34.76M | 1.67% | 10.40B | -2.13% | -6.27% | -5.40% | -6.03% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.03 | +0.42% | +0.04 | 155.18K | 1.53M | 2.50% | 146.64M | -3.90% | -10.66% | -10.97% | -12.83% |
DoorDash, Inc.US DASH | 202.80 | +0.42% | +0.85 | 1.29M | 259.68M | 2.31% | 88.10B | -4.22% | -6.55% | +22.42% | -10.46% |
Vanguard U.S. Quality Factor ETFUS VFQY | 173.87 | +0.42% | +0.73 | 4K | 663.20K | 0.64% | 499.01M | -1.72% | -3.06% | +4.94% | +13.34% |
VolitionRXUS VNRX | 0.3115 | +0.42% | +0.0013 | 1.97M | 606.67K | 4.32% | 5.89M | -10.90% | -42.04% | -77.26% | -93.91% |
Altrius Global Dividend ETFUS DIVD | 44.37 | +0.42% | +0.19 | 3K | 115.07K | 0.00% | 23.96M | -1.25% | -1.72% | +3.08% | +15.14% |
OPPORTUNISTIC TRADER ETFUS WZRD | 7.18 | +0.42% | +0.03 | 2K | 11.55K | 0.42% | 382.84K | -39.32% | -52.61% | -92.02% | -97.83% |
Adicet Bio, Inc.US ACET | 9.56 | +0.42% | +0.04 | 104.17K | 997.94K | 4.41% | 89.37M | -0.31% | +14.08% | +18.02% | +13.54% |
Clear Channel Outdoor Holdings IncUS CCO | 2.39 | +0.42% | +0.01 | 2.52M | 6.00M | 0.42% | 1.22B | +0.42% | +2.58% | -0.42% | +8.14% |
Pebblebrook HotelUS PEB | 17.92 | +0.42% | +0.08 | 771.53K | 13.78M | 2.18% | 2.02B | -0.64% | -1.84% | -2.26% | +58.26% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.94 | +0.42% | +0.05 | 67.64K | 803.01K | 1.51% | 635.03M | -0.67% | -3.08% | -2.29% | +0.34% |
EOG ResourcesUS EOG | 147.98 | +0.42% | +0.62 | 2.58M | 386.58M | 3.28% | 77.69B | +1.92% | +3.77% | +11.05% | +40.92% |
Ingles MarketsUS IMKTA | 83.47 | +0.42% | +0.35 | 79.87K | 6.69M | 1.58% | 1.59B | +0.48% | -4.07% | -4.13% | +21.77% |
ProShares UltraShort Russell 2000US TWM | 22.66 | +0.42% | +0.10 | 963.17K | 21.84M | 1.84% | 51.04M | +5.47% | +12.26% | +0.82% | -29.20% |