| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harmony Biosciences Holdings, Inc.US HRMY | 41.70 | +0.43% | +0.18 | 575.98K | 24.08M | 1.81% | 2.43B | -1.30% | +9.39% | +23.48% | +11.44% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.09 | +0.43% | +0.24 | 534 | 29.41K | 0.00% | 53.71M | -1.06% | -2.56% | +2.88% | +17.21% |
NelnetUS NNI | 127.24 | +0.43% | +0.55 | 137.09K | 17.47M | 1.33% | 4.57B | -0.05% | -0.43% | -1.44% | -4.30% |
UxinUS UXIN | 1.16 | +0.43% | +0.01 | 45.09K | 52.42K | 3.48% | 254.08M | -0.43% | -2.12% | -36.54% | -65.73% |
Western New England Bancorp IncUS WNEB | 13.83 | +0.44% | +0.06 | 23.16K | 320.08K | 1.96% | 278.33M | -0.43% | -0.22% | +2.07% | +9.59% |
Eureka Acquisition CorpUS EURK | 11.50 | +0.44% | +0.05 | 121.26K | 1.39M | 2.45% | 24.96M | -0.04% | -4.01% | +0.97% | +4.55% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.22 | +0.44% | +0.13 | 10.93K | 318.91K | 0.65% | 1.44B | -0.95% | -2.55% | +6.56% | +8.25% |
Cytek BioSciencesUS CTKB | 4.63 | +0.44% | +0.02 | 487.14K | 2.24M | 1.89% | 601.85M | -1.49% | -1.28% | +16.34% | -8.31% |
Tetra TechUS TTEK | 36.65 | +0.44% | +0.16 | 1.49M | 54.93M | 2.27% | 9.38B | +2.06% | +0.38% | +30.33% | +9.27% |
iShares Health Innovation Active ETFUS BMED | 33.11 | +0.44% | +0.15 | 528 | 17.49K | 0.00% | 13.24M | -2.70% | +2.92% | +16.21% | +9.20% |
Dorchester Minerals LPUS DMLP | 29.68 | +0.44% | +0.13 | 49.69K | 1.48M | 1.14% | 1.46B | +1.61% | +7.11% | +14.91% | +32.74% |
Pershing Square USA, Ltd.US PSUS | 38.66 | +0.44% | +0.17 | 321.90K | 12.37M | 1.66% | 3.87B | -0.82% | -3.97% | -1.90% | -22.68% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.35 | +0.44% | +0.05 | 9K | 96.80K | 1.68% | 103.27M | -0.79% | -57.96% | +8.93% | +11.17% |
Liberty One Spectrum ETFUS SPCT | 27.46 | +0.44% | +0.12 | 3K | 95.77K | 0.07% | 68.11M | -0.45% | -2.38% | +0.86% | +7.67% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.95 | +0.44% | +0.11 | 4K | 102.83K | 0.40% | 144.83M | -0.12% | +0.20% | +2.72% | +11.48% |
SPDR FactSet Innovative Technology ETFUS XITK | 194.44 | +0.44% | +0.86 | 2K | 306.13K | 1.19% | 66.11M | -0.84% | -7.23% | +1.62% | +8.98% |
Scully RoyaltyUS SRL | 5.66 | +0.44% | +0.03 | 325 | 1.83K | 0.00% | 86.11M | -0.79% | -3.66% | -7.67% | -33.86% |
Third Coast Bancshares, Inc.US TCBX | 45.20 | +0.44% | +0.20 | 50.72K | 2.30M | 1.29% | 749.96M | -1.85% | -2.02% | +17.49% | +18.92% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.29 | +0.44% | +0.05 | 1.13M | 12.77M | 1.25% | 298.62M | +0.09% | -0.96% | -3.09% | -20.66% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.08 | +0.45% | +0.10 | 6K | 142.27K | 0.04% | 4.62M | -0.29% | +8.56% | +7.95% | -14.26% |