| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First BuseyUS BUSE | 30.53 | +0.30% | +0.09 | 544.96K | 16.62M | 1.07% | 2.52B | -0.42% | -2.24% | +9.07% | +28.33% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.85 | +0.30% | +0.20 | 13.11K | 888.88K | 0.89% | 98.38M | -1.13% | -3.45% | +6.55% | +19.74% |
Community Bancorp.US CMTV | 40.61 | +0.30% | +0.12 | 19.95K | 808.30K | 4.11% | 227.49M | +1.63% | -3.15% | +2.40% | +63.16% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.15 | +0.30% | +0.03 | 258 | 2.63K | 0.10% | 364.77M | +0.35% | +0.20% | +1.10% | +1.70% |
Sutro Biopharma IncUS STRO | 16.91 | +0.30% | +0.05 | 251.66K | 4.26M | 5.22% | 280.15M | -15.74% | -17.43% | -40.48% | +46.15% |
LakelandUS LKFN | 60.76 | +0.30% | +0.18 | 182.03K | 11.06M | 2.35% | 1.51B | +0.31% | -2.77% | +1.12% | +6.48% |
ANI PharmaceuticalsUS ANIP | 70.40 | +0.30% | +0.21 | 301.85K | 21.38M | 2.45% | 1.62B | -1.17% | -8.02% | -12.57% | -10.82% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.05 | +0.30% | +0.03 | 262.88K | 2.64M | 0.50% | 402.00M | +0.30% | +0.80% | +1.11% | +1.72% |
VailUS MTN | 140.51 | +0.30% | +0.42 | 1.04M | 144.86M | 3.87% | 5.03B | +4.11% | -5.25% | +8.14% | +5.81% |
VictoryShares Dividend Accelerator ETFUS VSDA | 58.14 | +0.30% | +0.17 | 4K | 224.59K | 0.50% | 215.11M | -2.21% | -4.15% | +2.95% | +10.16% |
Roundhill Magnificent Seven ETFUS MAGS | 70.10 | +0.30% | +0.21 | 3.16M | 221.50M | 1.55% | 4.35B | +0.95% | +2.70% | +8.61% | +6.28% |
First Trust SMID Growth Strength ETFUS FSGS | 32.93 | +0.30% | +0.10 | 7K | 237.02K | 0.18% | 31.28M | -1.86% | -3.25% | +7.10% | +8.21% |
Hotel101 Global Holdings CorpUS HBNB | 5.00 | +0.30% | +0.02 | 1K | 5.03K | 0.20% | 1.17B | -4.21% | -7.41% | -6.72% | -33.07% |
Hedgeye 130/30 Equity ETFUS HELS | 23.56 | +0.30% | +0.07 | 9K | 215.92K | 0.55% | 18.61M | -1.46% | -3.32% | -2.26% | -3.95% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.65 | +0.30% | +0.14 | 12.33K | 576.02K | 0.65% | 284.57M | -1.10% | -2.39% | +5.78% | +7.66% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.44 | +0.30% | +0.06 | 27.27K | 529.84K | 0.88% | 2.92M | -0.56% | -2.07% | 0.00% | -3.43% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.97 | +0.30% | +0.03 | 475.22K | 4.72M | 1.36% | 869.74M | -0.30% | -6.03% | -5.59% | -1.19% |
Putnam Premier Income TrustUS PPT | 3.32 | +0.30% | +0.01 | 134.01K | 442.39K | 1.21% | 317.28M | -2.35% | -4.05% | -3.49% | -6.21% |
Hamilton Lane IncUS HLNE | 96.27 | +0.30% | +0.29 | 432.20K | 41.52M | 2.31% | 5.31B | -6.59% | -7.65% | +18.27% | -28.32% |
F&G ANNUITIES & LIFE INCUS FG | 23.12 | +0.30% | +0.07 | 792.02K | 18.29M | 2.65% | 3.03B | -7.67% | -15.68% | -13.70% | -25.06% |