| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Malaysia ETFUS EWM | 27.84 | +0.29% | +0.08 | 131.42K | 3.66M | 0.41% | 317.38M | -1.10% | -0.57% | +0.83% | +1.75% |
Cullen/Frost BankersUS CFR | 163.39 | +0.29% | +0.47 | 559.07K | 91.49M | 1.22% | 10.15B | +0.47% | -3.93% | +12.26% | +29.03% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.63 | +0.29% | +0.14 | 969.14K | 47.19M | 1.03% | 7.52B | -2.00% | -3.53% | +2.29% | +12.44% |
TBG DIVIDEND FOCUS ETFUS TBG | 38.07 | +0.29% | +0.11 | 30.30K | 1.15M | 0.44% | 281.34M | -1.98% | -2.63% | +3.68% | +14.02% |
Sentage Holdings IncUS SNTG | 1.73 | +0.29% | +0.01 | 3K | 4.92K | 3.48% | 4.85M | +1.76% | -12.63% | -25.43% | -8.46% |
Valley NationalUS VLY | 13.84 | +0.29% | +0.04 | 6.75M | 93.35M | 1.49% | 7.67B | -1.32% | -7.79% | -0.50% | +18.49% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.37 | +0.29% | +0.03 | 19.21K | 199.17K | 0.00% | 89.44M | -0.29% | +0.29% | +0.48% | +2.47% |
Western New England Bancorp IncUS WNEB | 13.81 | +0.29% | +0.04 | 43.81K | 605.86K | 2.03% | 277.93M | -0.58% | -0.36% | +1.92% | +9.43% |
Trustco Bank Corp N YUS TRST | 58.62 | +0.29% | +0.17 | 152.21K | 8.91M | 1.54% | 998.18M | +1.21% | +2.21% | +13.45% | +41.83% |
Bank of the JamesUS BOTJ | 27.55 | +0.29% | +0.08 | 21.63K | 596.63K | 2.21% | 125.17M | -0.18% | -0.79% | +14.27% | +48.28% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.30 | +0.29% | +0.03 | 5K | 52.50K | 0.29% | 257.50M | +0.19% | +0.68% | +1.08% | +2.69% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 65.18 | +0.29% | +0.19 | 23.20K | 1.52M | 0.45% | 507.75M | -1.48% | -0.86% | +3.44% | +14.07% |
International Developed Markets Select Equity ETFUS LOEV | 16.01 | +0.29% | +0.05 | 5K | 77.44K | 0.50% | 92.79M | -1.86% | -2.76% | 0.00% | +3.76% |
ChoiceOne Financial Services IncUS COFS | 34.15 | +0.29% | +0.10 | 89.33K | 3.04M | 1.67% | 513.06M | -0.44% | -0.67% | +6.12% | +15.68% |
Allegiant TravelUS ALGT | 78.50 | +0.29% | +0.23 | 635.90K | 49.78M | 4.51% | 2.15B | +0.43% | -8.45% | -18.14% | -7.94% |
Magnite, Inc.US MGNI | 23.84 | +0.29% | +0.07 | 1.40M | 33.52M | 3.05% | 3.42B | -1.24% | -3.60% | +30.70% | +46.89% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.49 | +0.30% | +0.08 | 9K | 240.05K | 0.24% | 973.72M | +0.28% | +0.95% | +0.75% | +4.17% |
ProvidentUS PROV | 18.69 | +0.30% | +0.06 | 20.21K | 377.81K | 0.75% | 116.85M | -0.08% | +3.92% | +9.33% | +17.44% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.90 | +0.30% | +0.13 | 14.02K | 599.87K | 0.88% | 17.16M | -1.68% | -1.09% | -5.89% | -6.88% |
Alpex Acquisition Corp.US ALPXU | 10.18 | +0.30% | +0.03 | 5K | 53.91K | 0.30% | 103.63M | -0.20% | +1.09% | +1.80% | +1.80% |