US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ten League US TLIH	5.75	0.00%	0.00	5	28.50	0.00%	16.91M	-1.03%	+0.88%	+23.66%	+55.36%
Talon Capital Corp. US TLNCU	10.50	0.00%	0.00	20	209.20	0.00%	244.18M	0.00%	+0.77%	-0.94%	+2.04%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund US TLTD	103.30	0.00%	0.00	90	9.24K	0.00%	681.78M	-1.25%	-1.18%	+3.94%	+11.40%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.50	0.00%	0.00	3	79.35	0.00%	18.55M	-2.50%	-0.12%	+0.37%	+16.09%
Main Thematic Innovation ETF US TMAT	27.71	0.00%	0.00	147	4.08K	0.00%	246.03M	-3.11%	-9.39%	-8.78%	+10.80%
ProShares Russell US Dividend Growers ETF US TMDV	51.68	0.00%	0.00	1	51.60	0.00%	4.65M	-1.32%	-3.47%	+1.61%	+9.25%
TransMedics Group, Inc. US TMDX	85.86	0.00%	0.00	112.11K	9.70M	3.63%	2.97B	-2.73%	-2.82%	+8.97%	-29.42%
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF US TMFE	30.62	0.00%	0.00	62	1.88K	0.00%	77.32M	+1.33%	-0.56%	+4.43%	+4.94%
MOTLEY FOOL NEXT INDEX ETF US TMFX	23.99	0.00%	0.00	301	7.18K	0.00%	34.78M	+0.28%	-1.16%	+8.28%	+11.29%
Toyota Motor Corporation ADRhedged US TMH	50.66	0.00%	0.00	14	707.25	0.00%	1.01M	+3.11%	+0.82%	+8.26%	-12.22%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.22%	+23.07%
Tortoise MLP ETF US TMLP	30.47	0.00%	0.00	8	244.03	0.00%	40.13M	-1.45%	+0.85%	+10.11%	+21.14%
T. Rowe Price Long Municipal Income ETF US TMNL	48.53	0.00%	0.00	5	241.94	0.00%	21.84M	-0.78%	-2.12%	-3.57%	-3.06%
T. Rowe Price Short Municipal Income ETF US TMNS	49.39	0.00%	0.00	5	246.77	0.00%	23.46M	-0.51%	-0.93%	-1.62%	-1.54%
TEAMSHARES INC US TMS	7.51	0.00%	0.00	599	4.48K	0.00%	553.19M	+4.89%	-16.00%	0.00%	-30.78%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.56	0.00%	0.00	5	247.64	0.00%	58.23M	-0.93%	-1.24%	-1.04%	-1.58%
Spartacus Acquisition Corp US TMTS	10.06	0.00%	0.00	4	40.23	0.00%	308.51M	0.00%	-0.30%	+0.50%	+1.11%

1 ...484 485 486 487 488 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=486"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:485,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TLIH","nameCN":"Ten League","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":5,"market":"US","high":5.75,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0.000009,"peRate":3.782885,"amplitude":0,"marketValue":16907300,"askSize":30,"bidSize":100,"askPrice":5.75,"bidPrice":5.73,"week52High":8.5,"week52Low":2.2,"changeRate5Day":-0.010327,"changeRate20Day":0.008772,"changeRate60Day":0.236559,"changeRateWTD":0,"changeRateMTD":-0.00605,"changeRateQTD":0.220807,"changeRateYTD":0.553634,"amount":28.499999,"eps":1.520004,"lyrEps":1.520004,"lyrPeRate":3.782885,"pbRate":1.012474,"volumeRatio":0.052087,"committee":0.538462,"roa":0.06146,"roe":0.487498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326950,"shortable":0,"shares":2940400,"floatShares":578600,"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":14,"amount":78.54,"timestamp":1789428600618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":20,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":244177500,"askSize":991,"bidSize":3000,"askPrice":10.55,"bidPrice":10.4,"week52High":11.99,"week52Low":9.9974,"changeRate5Day":0,"changeRate20Day":0.007678,"changeRate60Day":-0.009425,"changeRateWTD":0,"changeRateMTD":0.007678,"changeRateQTD":-0.00472,"changeRateYTD":0.020408,"amount":209.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.722411,"volumeRatio":0.166881,"committee":0.503383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244177500,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLTD","nameCN":"FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund","changeRate":0,"change":0,"latestPrice":103.3,"close":103.3,"volume":90,"market":"US","high":103.3,"low":103.3,"preClose":103.3,"open":103.3,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":681780103.3,"askSize":100,"bidSize":100,"askPrice":103.75,"bidPrice":101.66,"week52High":105.6,"week52Low":86.5853,"changeRate5Day":-0.012477,"changeRate20Day":-0.011805,"changeRate60Day":0.039438,"changeRateWTD":-0.008161,"changeRateMTD":-0.008923,"changeRateQTD":0.053263,"changeRateYTD":0.113987,"amount":9240.475616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3436,"divideRate":0.032368,"floatMarketCap":681780103.3,"shortable":3,"shares":6600001,"floatShares":6600001,"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.3,"latestTime":"16:10 EDT","volume":9,"amount":929.51,"timestamp":1789416604539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":103.30000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.5039,"close":26.5039,"volume":3,"market":"US","high":26.5039,"low":26.5039,"preClose":26.5039,"open":26.5039,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":18552783.0078,"askSize":200,"bidSize":200,"askPrice":26.48,"bidPrice":26.39,"week52High":27.23,"week52Low":21.83,"changeRate5Day":-0.024965,"changeRate20Day":-0.00124,"changeRate60Day":0.003711,"changeRateWTD":-0.014329,"changeRateMTD":-0.008596,"changeRateQTD":0.017815,"changeRateYTD":0.160924,"amount":79.345648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18552783.0078,"shortable":3,"shares":700002,"floatShares":700002,"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.57,"latestTime":"16:04 EDT","volume":1,"amount":26.5039,"timestamp":1789416242805,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMAT","nameCN":"Main Thematic Innovation ETF","changeRate":0,"change":0,"latestPrice":27.71,"close":27.71,"volume":147,"market":"US","high":27.71,"low":27.71,"preClose":27.71,"open":27.71,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":246028084.25,"askSize":100,"bidSize":2200,"askPrice":27.75,"bidPrice":27.67,"week52High":31.46,"week52Low":22.26,"changeRate5Day":-0.031119,"changeRate20Day":-0.093852,"changeRate60Day":-0.087785,"changeRateWTD":-0.011416,"changeRateMTD":-0.031119,"changeRateQTD":-0.118367,"changeRateYTD":0.107957,"amount":4081.081444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111106,"committee":0.913043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0055,"divideRate":0.000198,"floatMarketCap":246028084.25,"shortable":3,"shares":8878675,"floatShares":8878675,"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.71,"latestTime":"19:30 EDT","volume":9,"amount":249.39,"timestamp":1789428601765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0132,"impliedVolPercentile":0.004},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.6766,"close":51.6766,"volume":1,"market":"US","high":51.6766,"low":51.6766,"preClose":51.6766,"open":51.6766,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":4650945.6766,"askSize":200,"bidSize":100,"askPrice":51.56,"bidPrice":51.32,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.013193,"changeRate20Day":-0.034723,"changeRate60Day":0.016078,"changeRateWTD":0.002267,"changeRateMTD":-0.02156,"changeRateQTD":0.016078,"changeRateYTD":0.092494,"amount":51.599998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3023,"divideRate":0.025201,"floatMarketCap":4650945.6766,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":51.5597,"preClose":51.5597,"latestTime":"16:10 EDT","volume":6,"amount":310.0596,"timestamp":1789416604146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.67660140991211,"preClose":51.67660140991211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9634},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0,"change":0,"latestPrice":85.86,"close":85.86,"volume":112113,"market":"US","high":88.5835,"low":85.4703,"preClose":85.86,"open":86.39,"turnoverRate":0.003369,"peRate":21.373393,"amplitude":0.036259,"marketValue":2965961405.88,"askSize":44,"bidSize":6,"askPrice":86.12,"bidPrice":85.78,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.027303,"changeRate20Day":-0.028183,"changeRate60Day":0.089732,"changeRateWTD":0.04478,"changeRateMTD":0.011665,"changeRateQTD":0.292683,"changeRateYTD":-0.294205,"amount":9695826.858238,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.63039,"pbRate":5.725208,"volumeRatio":1.423254,"committee":-0.76,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2857050142.38,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.86,"latestTime":"09:17 EDT","volume":3574,"amount":308264.21912,"timestamp":1789478227897,"change":0.6400000000000006,"changeRate":0.0074539948753785295},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":85.86,"latestTime":"19:30 EDT","volume":130403,"amount":11200087.982,"timestamp":1789428601144,"change":1.1400000000000006,"changeRate":0.013277428371768001},"overnightTrading":{"tag":"夜盘","latestPrice":86.12000274658203,"preClose":85.86000061035156,"latestTime":"20260915 04:00 EDT","volume":1414,"amount":122352,"timestamp":1789459202217,"change":0.26000213623046875,"changeRate":0.003028210276988072},"impliedVol":0.5558,"impliedVolPercentile":0.2112},{"symbol":"TMFE","nameCN":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","changeRate":0,"change":0,"latestPrice":30.6229,"close":30.6229,"volume":62,"market":"US","high":30.6229,"low":30.6229,"preClose":30.6229,"open":30.6229,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":77322791.8771,"askSize":1700,"bidSize":1300,"askPrice":30.38,"bidPrice":30.35,"week52High":31.36,"week52Low":26.36,"changeRate5Day":0.013295,"changeRate20Day":-0.005598,"changeRate60Day":0.044291,"changeRateWTD":0.014823,"changeRateMTD":-0.01399,"changeRateQTD":0.037126,"changeRateYTD":0.049448,"amount":1876.272564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108412,"committee":-0.133333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0935,"divideRate":0.003053,"floatMarketCap":77322791.8771,"shortable":3,"shares":2524999,"floatShares":2524999,"postHourTrading":{"tag":"盘后","latestPrice":30.6589,"preClose":30.6229,"latestTime":"16:15 EDT","volume":12,"amount":367.3832,"timestamp":1789416900268,"change":0.03599999999999781,"changeRate":0.0011755908160232312},"overnightTrading":{"tag":"夜盘","latestPrice":30.622900009155273,"preClose":30.622900009155273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMFX","nameCN":"MOTLEY FOOL NEXT INDEX ETF","changeRate":0,"change":0,"latestPrice":23.985,"close":23.985,"volume":301,"market":"US","high":23.985,"low":23.985,"preClose":23.985,"open":23.985,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":34778202.03,"askSize":300,"bidSize":300,"askPrice":23.81,"bidPrice":23.78,"week52High":26.26,"week52Low":19.32,"changeRate5Day":0.002784,"changeRate20Day":-0.011617,"changeRate60Day":0.08281,"changeRateWTD":0.017374,"changeRateMTD":-0.025242,"changeRateQTD":0.051052,"changeRateYTD":0.112941,"amount":7184.041235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.011,"divideRate":0.000459,"floatMarketCap":34778202.03,"shortable":3,"shares":1449998,"floatShares":1449998,"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.985,"latestTime":"19:30 EDT","volume":15,"amount":362.705,"timestamp":1789428602145,"change":-0.03500000000000014,"changeRate":-0.001459245361684392},"overnightTrading":{"tag":"夜盘","latestPrice":23.985000610351562,"preClose":23.985000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":0,"change":0,"latestPrice":50.6621,"close":50.6621,"volume":14,"market":"US","high":50.6621,"low":50.6621,"preClose":50.6621,"open":50.6621,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":1013292.6621,"askSize":500,"bidSize":100,"askPrice":50.58,"bidPrice":50.42,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":0.031099,"changeRate20Day":0.008205,"changeRate60Day":0.082551,"changeRateWTD":-0.001762,"changeRateMTD":-0.032381,"changeRateQTD":0.10866,"changeRateYTD":-0.122237,"amount":707.24588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361561,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.001,"divideRate":0.157929,"floatMarketCap":1013292.6621,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.6621,"latestTime":"16:10 EDT","volume":6,"amount":303.9726,"timestamp":1789416604147,"change":-0.012100000000003774,"changeRate":-0.0002388373162581846},"overnightTrading":{"tag":"夜盘","latestPrice":50.66210174560547,"preClose":50.66210174560547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1368,"impliedVolPercentile":0.5217},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.195},{"symbol":"TMLP","nameCN":"Tortoise MLP ETF","changeRate":0,"change":0,"latestPrice":30.468,"close":30.468,"volume":8,"market":"US","high":30.468,"low":30.468,"preClose":30.468,"open":30.468,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":40126356,"askSize":2400,"bidSize":200,"askPrice":30.53,"bidPrice":30.47,"week52High":31.08,"week52Low":24.8815,"changeRate5Day":-0.014542,"changeRate20Day":0.00854,"changeRate60Day":0.1011,"changeRateWTD":-0.009915,"changeRateMTD":-0.010998,"changeRateQTD":0.101363,"changeRateYTD":0.211393,"amount":244.029999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107019,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0847,"divideRate":0.035601,"floatMarketCap":40126356,"shortable":3,"shares":1317000,"floatShares":1317000,"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.468,"latestTime":"19:30 EDT","volume":7,"amount":213.22,"timestamp":1789428602212,"change":0.3719999999999999,"changeRate":0.012209531311539972},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.5309,"close":48.5309,"volume":5,"market":"US","high":48.5309,"low":48.5309,"preClose":48.5309,"open":48.5309,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":21838905,"askSize":1000,"bidSize":1000,"askPrice":48.47,"bidPrice":48.26,"week52High":50.82,"week52Low":48.1286,"changeRate5Day":-0.007834,"changeRate20Day":-0.021199,"changeRate60Day":-0.03574,"changeRateWTD":-0.000293,"changeRateMTD":-0.015405,"changeRateQTD":-0.039768,"changeRateYTD":-0.030642,"amount":241.94191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.033,"floatMarketCap":21838905,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.55,"latestTime":"16:10 EDT","volume":3,"amount":145.6309,"timestamp":1789416604147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.385,"close":49.385,"volume":5,"market":"US","high":49.385,"low":49.385,"preClose":49.385,"open":49.385,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":23457875,"askSize":200,"bidSize":200,"askPrice":49.36,"bidPrice":49.33,"week52High":50.69,"week52Low":49.3002,"changeRate5Day":-0.005055,"changeRate20Day":-0.009294,"changeRate60Day":-0.016235,"changeRateWTD":0.000559,"changeRateMTD":-0.007889,"changeRateQTD":-0.014553,"changeRateYTD":-0.015352,"amount":246.766663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2734,"divideRate":0.025785,"floatMarketCap":23457875,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":49.39,"preClose":49.39,"latestTime":"16:10 EDT","volume":4,"amount":197.55,"timestamp":1789416604147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMS","nameCN":"TEAMSHARES INC","changeRate":0,"change":0,"latestPrice":7.51,"close":7.51,"volume":599,"market":"US","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":553190355,"askSize":100,"bidSize":100,"askPrice":7.69,"bidPrice":6.8,"week52High":13.1999,"week52Low":5.04,"changeRate5Day":0.048883,"changeRate20Day":-0.159955,"changeRate60Day":0,"changeRateWTD":0.021074,"changeRateMTD":0.180818,"changeRateQTD":-0.086375,"changeRateYTD":-0.307834,"amount":4484.313403,"eps":-23.025072,"lyrEps":-56.459759,"lyrPeRate":0,"pbRate":5.097542,"volumeRatio":0.039488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341493961.49,"shortable":3,"shares":73660500,"floatShares":45471899,"postHourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.51,"latestTime":"19:30 EDT","volume":451,"amount":3215.56,"timestamp":1789428600512,"change":-0.14999999999999947,"changeRate":-0.019973368841544537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.56,"close":49.56,"volume":5,"market":"US","high":49.56,"low":49.56,"preClose":49.56,"open":49.56,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":58233000,"askSize":200,"bidSize":200,"askPrice":49.57,"bidPrice":49.51,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.009295,"changeRate20Day":-0.012356,"changeRate60Day":-0.010427,"changeRateWTD":-0.001813,"changeRateMTD":-0.008709,"changeRateQTD":-0.011386,"changeRateYTD":-0.015788,"amount":247.641678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0959,"divideRate":0.04229,"floatMarketCap":58233000,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"16:10 EDT","volume":4,"amount":198.22,"timestamp":1789416604147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":4,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308506670.02,"askSize":500,"bidSize":1800,"askPrice":10.07,"bidPrice":10.05,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002973,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.011055,"amount":40.225002,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10127.258314,"volumeRatio":0.000985,"committee":0.565217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193445752,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0}]}}}