| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.37 | 0.00% | 0.00 | 9 | 246.01 | 0.00% | 60.90M | -0.09% | +0.02% | +1.60% | +4.27% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.14 | 0.00% | 0.00 | 6 | 162.53 | 0.00% | 27.14M | -0.51% | -0.66% | +2.07% | +7.78% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.16 | 0.00% | 0.00 | 346 | 8.69K | 0.00% | 125.80M | -0.24% | -0.16% | +1.05% | +6.09% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.67 | 0.00% | 0.00 | 207 | 4.90K | 0.00% | 81.66M | -0.17% | -0.05% | +1.50% | +7.32% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.43 | 0.00% | 0.00 | 9 | 246.49 | 0.00% | 3.84M | -1.20% | -3.25% | -5.03% | -3.43% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.10 | 0.00% | 0.00 | 190 | 7.58K | 0.00% | 30.07M | +0.46% | -0.16% | +9.01% | +14.95% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 85.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.79 | 0.00% | 0.00 | 275 | 22.10K | 0.00% | 60.59M | -2.86% | -1.08% | -1.62% | +22.12% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 8 | 93.54 | 0.00% | 44.41M | 0.00% | +0.94% | +1.28% | +4.41% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | 0.00% | -1.62% | +3.97% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.51 | 0.00% | 0.00 | 30 | 826.05 | 0.00% | 550.19K | -0.28% | -1.99% | +5.51% | +10.33% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.53 | 0.00% | 0.00 | 210 | 6.18K | 0.00% | 1.77M | +2.18% | +0.10% | +9.08% | +19.02% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | +0.08% | +1.37% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.87 | 0.00% | 0.00 | 137 | 5.87K | 0.00% | 17.15M | -1.08% | -1.45% | -3.44% | -4.84% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.31 | 0.00% | 0.00 | 112 | 1.42K | 0.00% | 47.38M | +6.42% | +14.20% | +16.84% | -17.08% |
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 24.95 | 0.00% | 0.00 | 6 | 150.14 | 0.00% | 1.37M | -1.12% | -1.52% | 0.00% | +0.44% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.66 | 0.00% | 0.00 | 5 | 123.16 | 0.00% | 986.50K | -0.70% | -1.33% | -0.54% | -1.98% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.74 | 0.00% | 0.00 | 167 | 13.27K | 0.00% | 167.45M | +0.58% | +0.33% | +7.20% | +10.67% |