US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Samos Energy Acquisition US SAMO.U	9.90	0.00%	0.00	0	0	0.00%	284.63M	0.00%	-0.30%	0.00%	-0.60%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Sangoma Technologies Corp US SANG	3.61	0.00%	0.00	0	0	0.00%	119.63M	-3.22%	-12.05%	+0.28%	-28.78%
SAP SE ADRhedged US SAPH	39.89	0.00%	0.00	326	12.80K	0.00%	797.87K	+3.67%	+5.10%	+38.50%	-10.03%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
M.D. Sass Concentrated Value ETF US SASS	23.92	0.00%	0.00	108	2.53K	0.00%	75.27M	-2.27%	-5.48%	-4.38%	-4.55%
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25 US SAT	25.06	0.00%	0.00	448	11.23K	0.00%	0	+0.12%	+0.44%	+0.50%	+1.21%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	18.62	0.00%	0.00	75	1.35K	0.00%	8.38M	-0.94%	+17.71%	+1.81%	+4.94%
SARATOGA INVESTMENT CORP US SAV	24.50	0.00%	0.00	1	24.37	0.00%	398.56M	+0.41%	+0.04%	-0.88%	-2.00%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	24.04	0.00%	0.00	8	191.59	0.00%	2.88M	-0.72%	-2.27%	+0.31%	+9.14%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	23.04	0.00%	0.00	154	3.52K	0.00%	7.60M	-2.04%	-7.04%	-8.50%	+9.13%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+2.85%	+37.13%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	0	0	0.00%	69.94M	-3.63%	-7.48%	+0.09%	+3.42%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	-0.48%	+1.48%	+2.39%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.82	0.00%	0.00	6	148.48	0.00%	1.24M	-1.20%	-1.84%	0.00%	-1.94%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Sachem Capital Corp % Notes due 2026 US SCCD	24.63	0.00%	0.00	12	295.32	0.00%	56.95M	-1.14%	-1.10%	+0.35%	+1.25%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	73.49	0.00%	0.00	18	1.32K	0.00%	9.55M	-1.79%	-5.71%	-3.20%	+19.17%

1 ...480 481 482 483 484 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=482"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:481,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":100,"askPrice":10.37,"bidPrice":9.47,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":-0.003021,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002519,"changeRateQTD":-0.006024,"changeRateYTD":-0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:00 EDT","volume":4,"amount":39.64,"timestamp":1789416002691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119632385.65,"askSize":200,"bidSize":300,"askPrice":3.79,"bidPrice":3.47,"week52High":6.46,"week52Low":3.4,"changeRate5Day":-0.032172,"changeRate20Day":-0.12052,"changeRate60Day":0.002778,"changeRateWTD":-0.024324,"changeRateMTD":-0.086977,"changeRateQTD":-0.04244,"changeRateYTD":-0.287772,"amount":0,"eps":-0.194102,"lyrEps":-0.149564,"lyrPeRate":0,"pbRate":0.481606,"volumeRatio":0,"committee":0.2,"roa":-0.008297,"roe":-0.025648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92015290,"shortable":3,"shares":33139165,"floatShares":25489000,"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":201,"amount":720.1498,"timestamp":1789428600273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":39.8916,"close":39.8916,"volume":326,"market":"US","high":39.8916,"low":39.8916,"preClose":39.8916,"open":39.8916,"turnoverRate":0.016299,"peRate":0,"amplitude":0,"marketValue":797871.8916,"askSize":100,"bidSize":100,"askPrice":39.79,"bidPrice":39.6,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":0.036719,"changeRate20Day":0.051007,"changeRate60Day":0.385019,"changeRateWTD":0.058708,"changeRateMTD":-0.007936,"changeRateQTD":0.385914,"changeRateYTD":-0.100325,"amount":12796.440155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.308557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1928,"divideRate":0.029901,"floatMarketCap":797871.8916,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.8916,"latestTime":"16:10 EDT","volume":6,"amount":239.3496,"timestamp":1789416604076,"change":-0.6616,"changeRate":-0.016584945201496056},"overnightTrading":{"tag":"夜盘","latestPrice":39.8916015625,"preClose":39.8916015625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.7826},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":23.9192,"close":23.9192,"volume":108,"market":"US","high":23.9192,"low":23.9192,"preClose":23.9192,"open":23.9192,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":75273722.4,"askSize":7700,"bidSize":7700,"askPrice":23.8,"bidPrice":23.77,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.022693,"changeRate20Day":-0.054756,"changeRate60Day":-0.043767,"changeRateWTD":-0.010819,"changeRateMTD":-0.017869,"changeRateQTD":-0.054446,"changeRateYTD":-0.045523,"amount":2529.719879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75273722.4,"shortable":3,"shares":3147000,"floatShares":3147000,"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"16:04 EDT","volume":4,"amount":95.6768,"timestamp":1789416246248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAT","nameCN":"SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":448,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":10.236928,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":25.07,"bidPrice":24.49,"week52High":25.23,"week52Low":24.55,"changeRate5Day":0.001199,"changeRate20Day":0.004409,"changeRate60Day":0.005013,"changeRateWTD":0.000799,"changeRateMTD":0.0024,"changeRateQTD":0.005618,"changeRateYTD":0.012116,"amount":11227.512939,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215071,"committee":0.333333,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.059856,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.24,"timestamp":1789416604076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0,"change":0,"latestPrice":18.6202,"close":18.6202,"volume":75,"market":"US","high":18.6202,"low":18.6202,"preClose":18.6202,"open":18.6202,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":8379090,"askSize":100,"bidSize":100,"askPrice":18.27,"bidPrice":17.5,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.009385,"changeRate20Day":0.177071,"changeRate60Day":0.018098,"changeRateWTD":0.009915,"changeRateMTD":0.025398,"changeRateQTD":0.144928,"changeRateYTD":0.049374,"amount":1352.263212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1882,"divideRate":0.063812,"floatMarketCap":8379090,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.6202,"latestTime":"19:30 EDT","volume":8,"amount":148.9616,"timestamp":1789428606217,"change":0.06980000000000075,"changeRate":0.0037486170932643447},"overnightTrading":{"tag":"夜盘","latestPrice":18.62019920349121,"preClose":18.62019920349121,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7158,"impliedVolPercentile":0.9163},{"symbol":"SAV","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":24.4999,"close":24.4999,"volume":1,"market":"US","high":24.4999,"low":24.4999,"preClose":24.4999,"open":24.4999,"turnoverRate":0,"peRate":10.008129,"amplitude":0,"marketValue":398558199.2252,"askSize":100,"bidSize":200,"askPrice":24.57,"bidPrice":24.36,"week52High":25.55,"week52Low":24.22,"changeRate5Day":0.004094,"changeRate20Day":0.000404,"changeRate60Day":-0.008824,"changeRateWTD":0.007439,"changeRateMTD":-0.005686,"changeRateQTD":-0.002041,"changeRateYTD":-0.020004,"amount":24.370001,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.053119,"volumeRatio":0.000467,"committee":0.333333,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.122449,"floatMarketCap":398558199.2252,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":24.4999,"preClose":24.4999,"latestTime":"16:10 EDT","volume":23,"amount":563.4996,"timestamp":1789416604076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.0362,"close":24.0362,"volume":8,"market":"US","high":24.0362,"low":24.0362,"preClose":24.0362,"open":24.0362,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2884344,"askSize":1282,"bidSize":100,"askPrice":23.9,"bidPrice":23.89,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.007249,"changeRate20Day":-0.022728,"changeRate60Day":0.003118,"changeRateWTD":-0.002912,"changeRateMTD":-0.013697,"changeRateQTD":-0.007113,"changeRateYTD":0.091423,"amount":191.589493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041756,"committee":-0.855282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.002517,"floatMarketCap":2884344,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:04 EDT","volume":4,"amount":96.0524,"timestamp":1789416246358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.0359,"close":23.0359,"volume":154,"market":"US","high":23.0359,"low":23.0359,"preClose":23.0359,"open":23.0359,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":7601847,"askSize":882,"bidSize":700,"askPrice":22.74,"bidPrice":22.71,"week52High":26.05,"week52Low":19.81,"changeRate5Day":-0.020383,"changeRate20Day":-0.070361,"changeRate60Day":-0.084976,"changeRateWTD":-0.013743,"changeRateMTD":-0.01406,"changeRateQTD":-0.115541,"changeRateYTD":0.091314,"amount":3518.87891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048121,"committee":-0.115044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000197,"floatMarketCap":7601847,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.0359,"latestTime":"16:10 EDT","volume":6,"amount":138.1436,"timestamp":1789416604076,"change":0.09409999999999741,"changeRate":0.004084928307554617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.8},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":100,"bidSize":100,"askPrice":12.54,"bidPrice":10.37,"week52High":12.11,"week52Low":10.5,"changeRate5Day":-0.036283,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":10.21,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.8198,"close":24.8198,"volume":6,"market":"US","high":24.8198,"low":24.8198,"preClose":24.8198,"open":24.8198,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1240990,"askSize":100,"bidSize":100,"askPrice":25.32,"bidPrice":24.2,"week52High":25.5,"week52Low":24.8004,"changeRate5Day":-0.012033,"changeRate20Day":-0.018414,"changeRate60Day":0,"changeRateWTD":-0.001958,"changeRateMTD":-0.009613,"changeRateQTD":-0.019368,"changeRateYTD":-0.019368,"amount":148.480007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.754961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240990,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":24.625,"close":24.625,"volume":12,"market":"US","high":24.625,"low":24.625,"preClose":24.625,"open":24.625,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":56951665.75,"askSize":100,"bidSize":100,"askPrice":24.69,"bidPrice":24.6,"week52High":25.18,"week52Low":23.4994,"changeRate5Day":-0.011441,"changeRate20Day":-0.011044,"changeRate60Day":0.003464,"changeRateWTD":-0.013026,"changeRateMTD":-0.013026,"changeRateQTD":-0.002229,"changeRateYTD":0.012541,"amount":295.320007,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.35866,"volumeRatio":0.014661,"committee":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004061,"floatMarketCap":56951665.75,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":73.4906,"close":73.4906,"volume":18,"market":"US","high":73.4906,"low":73.4906,"preClose":73.4906,"open":73.4906,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":9553778,"askSize":182,"bidSize":700,"askPrice":72.91,"bidPrice":72.85,"week52High":78.04,"week52Low":56.1042,"changeRate5Day":-0.017895,"changeRate20Day":-0.057102,"changeRate60Day":-0.032028,"changeRateWTD":-0.005085,"changeRateMTD":-0.017593,"changeRateQTD":-0.042932,"changeRateYTD":0.191747,"amount":1318.320099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593067,"committee":-0.115044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6908,"divideRate":0.0094,"floatMarketCap":9553778,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":73.8662,"preClose":73.8662,"latestTime":"16:10 EDT","volume":6,"amount":441.0224,"timestamp":1789416604078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}