US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.17	0.00%	0.00	6	601.08	0.00%	36.06M	+0.04%	-0.04%	-0.06%	+0.11%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	23.66	0.00%	0.00	7	165.38	0.00%	28.39M	-0.92%	-2.73%	-4.37%	-3.37%
ARMOR Core Risk-Managed ETF US RMRC	25.54	0.00%	0.00	7	177.90	0.00%	9.71M	-0.77%	-1.79%	+1.56%	+2.20%
Royce Micro Cap Trust US RMT	13.28	0.00%	0.00	64.18K	851.46K	0.83%	710.19M	-5.01%	-9.10%	-6.61%	+27.33%
Emerging Markets Equity Select ETF US RNEM	57.03	0.00%	0.00	326	18.43K	0.00%	17.11M	-0.98%	+2.03%	+2.04%	+2.99%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	2	20.34	0.00%	318.59M	0.00%	+0.20%	+0.89%	+1.90%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	+1.65%	+2.55%	+2.55%
RiverNorth Market Neutral ETF US RNMN	26.10	0.00%	0.00	7	181.99	0.00%	7.18M	-0.14%	+0.15%	-0.46%	+2.14%
Global X Renewable Energy Producers ETF US RNRG	33.06	0.00%	0.00	273	9.02K	0.00%	24.02M	-4.62%	-4.34%	-8.43%	-0.50%
Amplify Top 10 Robotics ETF US ROBX	21.98	0.00%	0.00	1K	26.67K	0.00%	1.10M	-3.56%	0.00%	0.00%	-8.16%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	34.31	0.00%	0.00	7	239.32	0.00%	26.42M	-1.32%	-1.92%	+1.47%	+8.03%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	8	79.42	0.00%	330.33M	0.00%	-0.25%	+0.51%	+0.10%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20.20	0.00%	336.67M	0.00%	+0.50%	+0.80%	+1.30%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.06	0.00%	0.00	1	24.02	0.00%	10.83M	-0.32%	-0.60%	+2.54%	+9.60%
Relative Strength Managed Volatility Strategy ETF US RSMV	28.69	0.00%	0.00	22	631.69	0.00%	19.22M	+1.09%	-1.60%	-4.12%	+4.80%
Global X Russell 2000 ETF US RSSL	112.78	0.00%	0.00	174	19.46K	0.00%	1.47B	-2.24%	-5.32%	-2.53%	+16.76%

1 ...477 478 479 480 481 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=479"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:478,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.17,"close":100.17,"volume":6,"market":"US","high":100.17,"low":100.17,"preClose":100.17,"open":100.17,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36061200,"askSize":1500,"bidSize":1500,"askPrice":100.19,"bidPrice":100.16,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000449,"changeRate20Day":-0.000399,"changeRate60Day":-0.000599,"changeRateWTD":0.00025,"changeRateMTD":-0.001644,"changeRateQTD":-0.001694,"changeRateYTD":0.001099,"amount":601.079727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.024691,"floatMarketCap":36061200,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.655,"close":23.655,"volume":7,"market":"US","high":23.655,"low":23.655,"preClose":23.655,"open":23.655,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28386000,"askSize":100,"bidSize":200,"askPrice":23.75,"bidPrice":23.51,"week52High":24.99,"week52Low":23.55,"changeRate5Day":-0.009215,"changeRate20Day":-0.027344,"changeRate60Day":-0.043663,"changeRateWTD":-0.000634,"changeRateMTD":-0.019482,"changeRateQTD":-0.046362,"changeRateYTD":-0.033701,"amount":165.379366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002265,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.044798,"floatMarketCap":28386000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":23.675,"preClose":23.655,"latestTime":"16:10 EDT","volume":7,"amount":165.585,"timestamp":1789416604506,"change":0.019999999999999574,"changeRate":0.0008454872120059004},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.5405,"close":25.5405,"volume":7,"market":"US","high":25.5405,"low":25.5405,"preClose":25.5405,"open":25.5405,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9705390,"askSize":500,"bidSize":500,"askPrice":25.56,"bidPrice":25.28,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.007735,"changeRate20Day":-0.017915,"changeRate60Day":0.015567,"changeRateWTD":-0.00027,"changeRateMTD":-0.010948,"changeRateQTD":0.007797,"changeRateYTD":0.022029,"amount":177.897903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1482,"divideRate":0.005803,"floatMarketCap":9705390,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":25.545,"preClose":25.545,"latestTime":"16:04 EDT","volume":1,"amount":25.5405,"timestamp":1789416243022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMT","nameCN":"Royce Micro Cap Trust","changeRate":0,"change":0,"latestPrice":13.28,"close":13.28,"volume":64179,"market":"US","high":13.33,"low":13.22,"preClose":13.28,"open":13.26,"turnoverRate":0.0012,"peRate":1.905391,"amplitude":0.008283,"marketValue":710194758.88,"askSize":1400,"bidSize":100,"askPrice":13.57,"bidPrice":13.26,"week52High":14.78,"week52Low":9.52,"changeRate5Day":-0.050072,"changeRate20Day":-0.091034,"changeRate60Day":-0.066104,"changeRateWTD":-0.011905,"changeRateMTD":-0.051429,"changeRateQTD":-0.092896,"changeRateYTD":0.27325,"amount":851460.663526,"eps":6.969697,"lyrEps":1.640955,"lyrPeRate":8.092848,"pbRate":0.782555,"volumeRatio":1.113303,"committee":-0.866667,"roa":-0.002778,"roe":0.516383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8696,"divideRate":0.065482,"floatMarketCap":710194758.88,"shortable":3,"shares":53478521,"floatShares":53478521,"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.28,"latestTime":"19:30 EDT","volume":15,"amount":199.2,"timestamp":1789428606438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":57.0323,"close":57.0323,"volume":326,"market":"US","high":57.0323,"low":57.0323,"preClose":57.0323,"open":57.0323,"turnoverRate":0.001087,"peRate":0,"amplitude":0,"marketValue":17109804.0646,"askSize":100,"bidSize":300,"askPrice":56.62,"bidPrice":56.4,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.00977,"changeRate20Day":0.020347,"changeRate60Day":0.020438,"changeRateWTD":-0.003015,"changeRateMTD":0.001009,"changeRateQTD":0.037611,"changeRateYTD":0.029942,"amount":18430.759399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790121,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.306,"divideRate":0.022899,"floatMarketCap":17109804.0646,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":57.095,"preClose":57.095,"latestTime":"16:10 EDT","volume":5,"amount":284.8769,"timestamp":1789416604064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":2,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":6100,"bidSize":146945,"askPrice":10.2,"bidPrice":10.17,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0,"changeRate20Day":0.00197,"changeRate60Day":0.008929,"changeRateWTD":0,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.019038,"amount":20.34,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.006764,"committee":0.920285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789416604506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":2500,"bidSize":1804,"askPrice":10.6,"bidPrice":10.3,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"committee":-0.16171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0999,"close":26.0999,"volume":7,"market":"US","high":26.0999,"low":26.0999,"preClose":26.0999,"open":26.0999,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7177472.5,"askSize":100,"bidSize":100,"askPrice":26.37,"bidPrice":25.75,"week52High":29.01,"week52Low":24.83,"changeRate5Day":-0.00137,"changeRate20Day":0.001531,"changeRate60Day":-0.00458,"changeRateWTD":0.000636,"changeRateMTD":-0.000567,"changeRateQTD":0.002108,"changeRateYTD":0.021387,"amount":181.986782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0804,"divideRate":0.118023,"floatMarketCap":7177472.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.0833,"preClose":26.0833,"latestTime":"16:10 EDT","volume":4,"amount":104.3996,"timestamp":1789416604064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNRG","nameCN":"Global X Renewable Energy Producers ETF","changeRate":0,"change":0,"latestPrice":33.0633,"close":33.0633,"volume":273,"market":"US","high":33.0633,"low":33.0633,"preClose":33.0633,"open":33.0633,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":24019660.8675,"askSize":300,"bidSize":23,"askPrice":33,"bidPrice":32.8,"week52High":39.7001,"week52Low":30.77,"changeRate5Day":-0.046205,"changeRate20Day":-0.043446,"changeRate60Day":-0.084314,"changeRateWTD":-0.021202,"changeRateMTD":-0.032985,"changeRateQTD":-0.071496,"changeRateYTD":-0.005026,"amount":9022.495663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354646,"committee":-0.857585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5885,"divideRate":0.017799,"floatMarketCap":24019660.8675,"shortable":3,"shares":726475,"floatShares":726475,"postHourTrading":{"tag":"盘后","latestPrice":32.965,"preClose":33.0633,"latestTime":"19:30 EDT","volume":13,"amount":429.0465,"timestamp":1789428601613,"change":-0.09829999999999472,"changeRate":-0.002973084961271099},"overnightTrading":{"tag":"夜盘","latestPrice":33.06330108642578,"preClose":33.06330108642578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROBX","nameCN":"Amplify Top 10 Robotics ETF","changeRate":0,"change":0,"latestPrice":21.9782,"close":21.9782,"volume":1207,"market":"US","high":21.9782,"low":21.9782,"preClose":21.9782,"open":21.9782,"turnoverRate":0.02414,"peRate":0,"amplitude":0,"marketValue":1098910,"askSize":100,"bidSize":100,"askPrice":22.04,"bidPrice":21.93,"week52High":23.96,"week52Low":21.93,"changeRate5Day":-0.035621,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037129,"changeRateMTD":-0.05088,"changeRateQTD":-0.081563,"changeRateYTD":-0.081563,"amount":26666.654377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098910,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.9782,"preClose":21.9782,"latestTime":"16:10 EDT","volume":2,"amount":43.9564,"timestamp":1789416604065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":34.3089,"close":34.3089,"volume":7,"market":"US","high":34.3089,"low":34.3089,"preClose":34.3089,"open":34.3089,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":26415005.3613,"askSize":1200,"bidSize":1200,"askPrice":34.2,"bidPrice":34.1,"week52High":35.13,"week52Low":30.46,"changeRate5Day":-0.013154,"changeRate20Day":-0.019163,"changeRate60Day":0.01466,"changeRateWTD":-0.007136,"changeRateMTD":-0.012136,"changeRateQTD":0.016403,"changeRateYTD":0.080255,"amount":239.324383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8163,"divideRate":0.082087,"floatMarketCap":26415005.3613,"shortable":3,"shares":769917,"floatShares":769917,"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3089,"latestTime":"19:30 EDT","volume":7,"amount":240.1623,"timestamp":1789428602084,"change":-0.008900000000004127,"changeRate":-0.00025940790873517155},"overnightTrading":{"tag":"夜盘","latestPrice":34.30889892578125,"preClose":34.30889892578125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":8,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":1990,"bidSize":102287,"askPrice":9.94,"bidPrice":9.91,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.005071,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":79.416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85087,"committee":0.961832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789416604067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":899,"bidSize":3000,"askPrice":10.1,"bidPrice":10.03,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034288,"committee":0.538856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.0604,"close":24.0604,"volume":1,"market":"US","high":24.0604,"low":24.0604,"preClose":24.0604,"open":24.0604,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":10827228.1208,"askSize":18,"bidSize":100,"askPrice":24.07,"bidPrice":23.96,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.003211,"changeRate20Day":-0.005974,"changeRate60Day":0.025374,"changeRateWTD":0.000432,"changeRateMTD":-0.007,"changeRateQTD":0.016253,"changeRateYTD":0.096021,"amount":24.015049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000666,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10827228.1208,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:04 EDT","volume":4,"amount":96.2416,"timestamp":1789416246578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMV","nameCN":"Relative Strength Managed Volatility Strategy ETF","changeRate":0,"change":0,"latestPrice":28.6931,"close":28.6931,"volume":22,"market":"US","high":28.6931,"low":28.6931,"preClose":28.6931,"open":28.6931,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":19224377,"askSize":100,"bidSize":100,"askPrice":28.8,"bidPrice":28.73,"week52High":30.14,"week52Low":25.92,"changeRate5Day":0.010933,"changeRate20Day":-0.016012,"changeRate60Day":-0.041157,"changeRateWTD":0.004833,"changeRateMTD":-0.009869,"changeRateQTD":-0.045895,"changeRateYTD":0.047989,"amount":631.68502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2726,"divideRate":0.009501,"floatMarketCap":19224377,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.6931,"latestTime":"16:10 EDT","volume":4,"amount":114.7724,"timestamp":1789416604069,"change":-0.023099999999999454,"changeRate":-0.0008050716025803922},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSL","nameCN":"Global X Russell 2000 ETF","changeRate":0,"change":0,"latestPrice":112.7774,"close":112.7774,"volume":174,"market":"US","high":112.7774,"low":112.7774,"preClose":112.7774,"open":112.7774,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1467255965.593,"askSize":300,"bidSize":700,"askPrice":111.88,"bidPrice":111.84,"week52High":119.4134,"week52Low":89.9455,"changeRate5Day":-0.022387,"changeRate20Day":-0.053166,"changeRate60Day":-0.025344,"changeRateWTD":-0.002941,"changeRateMTD":-0.019156,"changeRateQTD":-0.043368,"changeRateYTD":0.167589,"amount":19460.270874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150448,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4097,"divideRate":0.0125,"floatMarketCap":1467255965.593,"shortable":3,"shares":13010195,"floatShares":13010195,"postHourTrading":{"tag":"盘后","latestPrice":112.835,"preClose":112.7774,"latestTime":"19:30 EDT","volume":8,"amount":902.2192,"timestamp":1789428606041,"change":0.057599999999993656,"changeRate":0.000510740627111404},"overnightTrading":{"tag":"夜盘","latestPrice":112.77739715576172,"preClose":112.77739715576172,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1564,"impliedVolPercentile":0.4024}]}}}