US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.06	0.00%	0.00	1	24.02	0.00%	10.83M	-0.32%	-0.60%	+2.54%	+9.60%
Relative Strength Managed Volatility Strategy ETF US RSMV	28.69	0.00%	0.00	22	631.69	0.00%	19.22M	+1.09%	-1.60%	-4.12%	+4.80%
Global X Russell 2000 ETF US RSSL	112.78	0.00%	0.00	144	16.12K	0.00%	1.47B	-2.24%	-5.32%	-2.53%	+16.76%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Renatus Tactical Acquisition Corp I US RTACU	10.73	0.00%	0.00	0	0	0.00%	334.36M	-1.29%	0.00%	-0.19%	-3.16%
Rareview Tax Advantaged Income ETF US RTAI	19.93	0.00%	0.00	7	139.19	0.00%	16.84M	-2.43%	-5.58%	-7.13%	-5.67%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Adaptive Core ETF US RULE	29.74	0.00%	0.00	121	3.60K	0.00%	17.10M	-1.79%	-4.78%	-11.51%	+27.47%
U.S. Small Cap Equity Active ETF US RUSC	37.32	0.00%	0.00	240	8.90K	0.00%	79.85M	-1.63%	-4.80%	-2.00%	+19.90%
Rail Vision Ltd US RVSN	3.85	0.00%	0.00	622	2.38K	0.00%	8.78M	-10.00%	-23.00%	-12.50%	-60.39%
Rainwater Equity ETF US RW	24.51	0.00%	0.00	41	1.00K	0.00%	16.18M	-0.94%	-5.30%	-2.74%	-1.27%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.49	0.00%	0.00	8	218.64	0.00%	20.62M	-1.21%	-1.25%	+3.84%	-4.67%
ProShares UltraShort Health Care US RXD	15.22	0.00%	0.00	22	337.50	0.00%	3.20M	-0.41%	-1.31%	-22.16%	-16.11%
Space Asset Acquisition Corp US SAAQ	10.10	0.00%	0.00	250.39K	2.53M	0.06%	316.25M	0.00%	-0.20%	-3.35%	+0.50%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	9	90.93	0.00%	317.12M	0.00%	+0.20%	+0.60%	+1.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	0.00%	+1.56%	+3.12%
Safehold US SAFE	13.85	0.00%	0.00	95.52K	1.32M	1.16%	980.81M	-5.72%	-7.54%	-9.71%	+1.17%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
SHREYA ACQUISITION GROUP US SAGU	9.97	0.00%	0.00	6	60.18	0.00%	161.12M	-0.70%	+0.30%	+0.50%	-0.80%

1 ...479 480 481 482 483 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=481"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:480,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.0604,"close":24.0604,"volume":1,"market":"US","high":24.0604,"low":24.0604,"preClose":24.0604,"open":24.0604,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":10827228.1208,"askSize":18,"bidSize":100,"askPrice":24.08,"bidPrice":23.95,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.003211,"changeRate20Day":-0.005974,"changeRate60Day":0.025374,"changeRateWTD":0.000432,"changeRateMTD":-0.007,"changeRateQTD":0.016253,"changeRateYTD":0.096021,"amount":24.015049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000866,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10827228.1208,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:04 EDT","volume":4,"amount":96.2416,"timestamp":1789416246578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMV","nameCN":"Relative Strength Managed Volatility Strategy ETF","changeRate":0,"change":0,"latestPrice":28.6931,"close":28.6931,"volume":22,"market":"US","high":28.6931,"low":28.6931,"preClose":28.6931,"open":28.6931,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":19224377,"askSize":200,"bidSize":100,"askPrice":28.81,"bidPrice":28.73,"week52High":30.14,"week52Low":25.92,"changeRate5Day":0.010933,"changeRate20Day":-0.016012,"changeRate60Day":-0.041157,"changeRateWTD":0.004833,"changeRateMTD":-0.009869,"changeRateQTD":-0.045895,"changeRateYTD":0.047989,"amount":631.68502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007909,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2726,"divideRate":0.009501,"floatMarketCap":19224377,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.6931,"latestTime":"16:10 EDT","volume":4,"amount":114.7724,"timestamp":1789416604069,"change":-0.023099999999999454,"changeRate":-0.0008050716025803922},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSL","nameCN":"Global X Russell 2000 ETF","changeRate":0,"change":0,"latestPrice":112.7774,"close":112.7774,"volume":144,"market":"US","high":112.7774,"low":112.7774,"preClose":112.7774,"open":112.7774,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":1467255965.593,"askSize":400,"bidSize":100,"askPrice":111.8,"bidPrice":111.77,"week52High":119.4134,"week52Low":89.9455,"changeRate5Day":-0.022387,"changeRate20Day":-0.053166,"changeRate60Day":-0.025344,"changeRateWTD":-0.002941,"changeRateMTD":-0.019156,"changeRateQTD":-0.043368,"changeRateYTD":0.167589,"amount":16118.397949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161771,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4097,"divideRate":0.0125,"floatMarketCap":1467255965.593,"shortable":3,"shares":13010195,"floatShares":13010195,"postHourTrading":{"tag":"盘后","latestPrice":112.835,"preClose":112.7774,"latestTime":"19:30 EDT","volume":8,"amount":902.2192,"timestamp":1789428606041,"change":0.057599999999993656,"changeRate":0.000510740627111404},"overnightTrading":{"tag":"夜盘","latestPrice":112.77739715576172,"preClose":112.77739715576172,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1563,"impliedVolPercentile":0.4024},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":0,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":42.928551,"amplitude":0,"marketValue":334360749,"askSize":100,"bidSize":1894,"askPrice":10.83,"bidPrice":10.73,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.012879,"changeRate20Day":0,"changeRate60Day":-0.00186,"changeRateWTD":-0.00186,"changeRateMTD":-0.00186,"changeRateQTD":-0.01106,"changeRateYTD":-0.031588,"amount":0,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.35358,"volumeRatio":0,"committee":0.899699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334360749,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.93,"close":19.93,"volume":7,"market":"US","high":19.93,"low":19.93,"preClose":19.93,"open":19.93,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":16840850,"askSize":400,"bidSize":400,"askPrice":19.76,"bidPrice":19.72,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.02434,"changeRate20Day":-0.055804,"changeRate60Day":-0.071317,"changeRateWTD":-0.00593,"changeRateMTD":-0.045553,"changeRateQTD":-0.083577,"changeRateYTD":-0.056689,"amount":139.190609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0389,"divideRate":0.052127,"floatMarketCap":16840850,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":20.0489,"preClose":20.0489,"latestTime":"16:04 EDT","volume":4,"amount":79.72,"timestamp":1789416240968,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0,"change":0,"latestPrice":29.736,"close":29.736,"volume":121,"market":"US","high":29.736,"low":29.736,"preClose":29.736,"open":29.736,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":17098824.456,"askSize":1300,"bidSize":1300,"askPrice":29.75,"bidPrice":29.72,"week52High":34.42,"week52Low":21.46,"changeRate5Day":-0.017852,"changeRate20Day":-0.047842,"changeRate60Day":-0.115121,"changeRateWTD":-0.01429,"changeRateMTD":-0.002352,"changeRateQTD":-0.135787,"changeRateYTD":0.274719,"amount":3597.131466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17098824.456,"shortable":3,"shares":575021,"floatShares":575021,"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.88,"latestTime":"16:10 EDT","volume":6,"amount":178.416,"timestamp":1789416604071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RUSC","nameCN":"U.S. Small Cap Equity Active ETF","changeRate":0,"change":0,"latestPrice":37.315,"close":37.315,"volume":240,"market":"US","high":37.315,"low":37.315,"preClose":37.315,"open":37.315,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":79854100,"askSize":500,"bidSize":500,"askPrice":37.05,"bidPrice":36.99,"week52High":39.3006,"week52Low":28.8697,"changeRate5Day":-0.016315,"changeRate20Day":-0.048041,"changeRate60Day":-0.020038,"changeRateWTD":-0.00378,"changeRateMTD":-0.013645,"changeRateQTD":-0.044276,"changeRateYTD":0.199037,"amount":8902.607117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1191,"divideRate":0.003192,"floatMarketCap":79854100,"shortable":3,"shares":2140000,"floatShares":2140000,"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"16:10 EDT","volume":7,"amount":261.205,"timestamp":1789416604508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.314998626708984,"preClose":37.314998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVSN","nameCN":"Rail Vision Ltd","changeRate":0,"change":0,"latestPrice":3.85,"close":3.85,"volume":622,"market":"US","high":3.85,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0.000285,"peRate":0,"amplitude":0,"marketValue":8783005,"askSize":414,"bidSize":47,"askPrice":3.8,"bidPrice":3.77,"week52High":29.571,"week52Low":3.66,"changeRate5Day":-0.100047,"changeRate20Day":-0.23,"changeRate60Day":-0.125,"changeRateWTD":-0.010283,"changeRateMTD":-0.155702,"changeRateQTD":-0.164859,"changeRateYTD":-0.603909,"amount":2377.166121,"eps":-6.15,"lyrEps":-6.15,"lyrPeRate":0,"pbRate":0.556203,"volumeRatio":0.130531,"committee":-0.796095,"roa":-0.409139,"roe":-0.661608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8395695,"shortable":3,"shares":2281300,"floatShares":2180700,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.85,"latestTime":"09:25 EDT","volume":93,"amount":344.270004,"timestamp":1789478713891,"change":-0.050000000000000266,"changeRate":-0.012987012987013056},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"19:30 EDT","volume":7,"amount":26.67,"timestamp":1789428600422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.5096,"close":24.5096,"volume":41,"market":"US","high":24.5096,"low":24.5096,"preClose":24.5096,"open":24.5096,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":16176336,"askSize":300,"bidSize":300,"askPrice":24.43,"bidPrice":24.36,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.009397,"changeRate20Day":-0.052974,"changeRate60Day":-0.027443,"changeRateWTD":-0.004622,"changeRateMTD":-0.025293,"changeRateQTD":-0.038768,"changeRateYTD":-0.012689,"amount":1002.684792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.001061,"floatMarketCap":16176336,"shortable":3,"shares":660000,"floatShares":660000,"postHourTrading":{"tag":"盘后","latestPrice":24.6234,"preClose":24.5096,"latestTime":"16:10 EDT","volume":6,"amount":147.0576,"timestamp":1789416604072,"change":0.11380000000000123,"changeRate":0.004643078630414256},"overnightTrading":{"tag":"夜盘","latestPrice":24.509599685668945,"preClose":24.509599685668945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.4925,"close":27.4925,"volume":8,"market":"US","high":27.4925,"low":27.4925,"preClose":27.4925,"open":27.4925,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":20618000.375,"askSize":300,"bidSize":300,"askPrice":27.41,"bidPrice":27.33,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.012067,"changeRate20Day":-0.012514,"changeRate60Day":0.038354,"changeRateWTD":-0.003895,"changeRateMTD":-0.006088,"changeRateQTD":0.047054,"changeRateYTD":-0.046723,"amount":218.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2667,"divideRate":0.009701,"floatMarketCap":20618000.375,"shortable":3,"shares":749950,"floatShares":749950,"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"16:10 EDT","volume":6,"amount":164.955,"timestamp":1789416604072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXD","nameCN":"ProShares UltraShort Health Care","changeRate":0,"change":0,"latestPrice":15.2179,"close":15.2179,"volume":22,"market":"US","high":15.2179,"low":15.2179,"preClose":15.2179,"open":15.2179,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":3198878.6695,"askSize":500,"bidSize":500,"askPrice":15.28,"bidPrice":15.15,"week52High":24.43,"week52Low":13.78,"changeRate5Day":-0.004064,"changeRate20Day":-0.013106,"changeRate60Day":-0.221591,"changeRateWTD":-0.027865,"changeRateMTD":0.035584,"changeRateQTD":-0.104829,"changeRateYTD":-0.161086,"amount":337.500313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5342,"divideRate":0.035103,"floatMarketCap":3198878.6695,"shortable":3,"shares":210205,"floatShares":210205,"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.2179,"latestTime":"16:10 EDT","volume":5,"amount":76.0895,"timestamp":1789416604073,"change":0.02210000000000001,"changeRate":0.0014522371680718107},"overnightTrading":{"tag":"夜盘","latestPrice":15.217900276184082,"preClose":15.217900276184082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.668},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":250389,"market":"US","high":10.1,"low":10.0942,"preClose":10.1,"open":10.1,"turnoverRate":0.014123,"peRate":0,"amplitude":0.000574,"marketValue":316248170,"askSize":700,"bidSize":800,"askPrice":10.1,"bidPrice":10.09,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.001976,"changeRate60Day":-0.033493,"changeRateWTD":0,"changeRateMTD":-0.000989,"changeRateQTD":-0.009804,"changeRateYTD":0.004975,"amount":2528916.339669,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7940.148384,"volumeRatio":6.882036,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179060880,"shortable":3,"shares":31311700,"floatShares":17728800,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.1,"latestTime":"07:35 EDT","volume":811,"amount":8191.1,"timestamp":1789472135755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":6,"amount":60.54,"timestamp":1789416604074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":9,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":80.047501,"amplitude":0,"marketValue":317117337,"askSize":1400,"bidSize":2699,"askPrice":10.12,"bidPrice":10.1,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001982,"changeRate60Day":0.00597,"changeRateWTD":0.00001,"changeRateMTD":0.00099,"changeRateQTD":0.00497,"changeRateYTD":0.00999,"amount":90.933752,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.422063,"volumeRatio":0.00007,"committee":0.316907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216657300,"shortable":3,"shares":31366700,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"16:04 EDT","volume":450002,"amount":4548020.22,"timestamp":1789416279437,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.91,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAFE","nameCN":"Safehold","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":95520,"market":"US","high":13.9,"low":13.74,"preClose":13.85,"open":13.87,"turnoverRate":0.001757,"peRate":8.602522,"amplitude":0.011552,"marketValue":980805755,"askSize":1,"bidSize":253,"askPrice":13.85,"bidPrice":13.84,"week52High":17.45,"week52Low":12.76,"changeRate5Day":-0.057182,"changeRate20Day":-0.075434,"changeRate60Day":-0.097132,"changeRateWTD":-0.01283,"changeRateMTD":-0.085205,"changeRateQTD":-0.117834,"changeRateYTD":0.011687,"amount":1323852.236938,"eps":1.609993,"lyrEps":1.59,"lyrPeRate":8.710692,"pbRate":0.40211,"volumeRatio":0.646203,"committee":0.992126,"roa":0.028801,"roe":0.046403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.708,"divideRate":0.051119,"floatMarketCap":753014597.25,"shortable":3,"shares":70816300,"floatShares":54369285,"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.85,"latestTime":"19:30 EDT","volume":58574,"amount":811511.0103,"timestamp":1789428606913,"change":0.08000000000000007,"changeRate":0.005776173285198561},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.850000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1844,"impliedVolPercentile":0.1076},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161118191,"askSize":1,"bidSize":500,"askPrice":10.05,"bidPrice":10.01,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.006972,"changeRate20Day":0.003018,"changeRate60Day":0.00504,"changeRateWTD":-0.00796,"changeRateMTD":-0.002002,"changeRateQTD":0.008089,"changeRateYTD":-0.00796,"amount":60.179998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000335,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52424254,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0}]}}}