US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RF ACQUISITION CORP III US RFAM	9.99	0.00%	0.00	51.21K	511.61K	0.05%	139.19M	+0.20%	-0.10%	+0.91%	+1.63%
RF Acquisition Corp. III US RFAMU	10.01	0.00%	0.00	398	4.01K	0.00%	139.47M	-0.99%	+0.10%	+0.10%	+0.10%
First Trust RiverFront Dynamic Emerging Markets ETF US RFEM	99.61	0.00%	0.00	0	0	0.00%	84.67M	-0.09%	+1.42%	+3.36%	+25.79%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
ALPS Active Equity Opportunity ETF US RFFC	76.17	0.00%	0.00	9	682.73	0.00%	32.37M	-1.09%	-1.29%	+1.90%	+12.85%
Corgi RGTI 2x Daily ETF US RGTC	21.41	0.00%	0.00	610	13.19K	0.00%	214.09K	-7.03%	-36.63%	0.00%	-19.18%
Ribbon Acquisition Corp US RIBBU	14.09	0.00%	0.00	71	1.06K	0.00%	91.16M	+39.37%	+28.09%	+2.47%	+34.45%
Global Infrastructure Active ETF US RIFR	27.93	0.00%	0.00	206	5.74K	0.00%	43.28M	-2.00%	-2.78%	-0.78%	+8.29%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RiverFront Strategic Income Fund US RIGS	22.34	0.00%	0.00	2K	35.16K	0.67%	61.99M	-0.77%	-1.24%	-1.73%	-3.08%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Pictet Emerging Markets Rising Economies ETF US RISE	19.08	0.00%	0.00	111	2.10K	0.00%	22.89M	-2.03%	+3.04%	+2.73%	-2.52%
Corgi RIVN 2x Daily ETF US RIVC	19.63	0.00%	0.00	47	891.56	0.00%	294.40K	-4.30%	+11.30%	0.00%	-16.38%
Principal Inflation Protection ETF US RIZE	24.45	0.00%	0.00	6	146.59	0.00%	11.00M	-0.57%	-0.53%	-2.47%	-2.32%
Ruk Strategic Growth ETF US RKSG	28.38	0.00%	0.00	7	197.13	0.00%	2.84M	-0.66%	-1.21%	+4.52%	+13.96%
Corgi RMBS 2x Daily ETF US RMBC	8.56	0.00%	0.00	7	61.40	0.00%	299.55K	-14.45%	-38.08%	0.00%	-63.39%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.31	0.00%	0.00	62	1.44K	0.00%	19.81M	-0.83%	-2.77%	-4.62%	-3.58%

1 ...476 477 478 479 480 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=478"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:477,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":51206,"market":"US","high":9.995,"low":9.99,"preClose":9.99,"open":9.9901,"turnoverRate":0.003675,"peRate":0,"amplitude":0.000501,"marketValue":139193667,"askSize":5000,"bidSize":11566,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.77,"changeRate5Day":0.002006,"changeRate20Day":-0.001,"changeRate60Day":0.009091,"changeRateWTD":0.001002,"changeRateMTD":0.003012,"changeRateQTD":0.009091,"changeRateYTD":0.016277,"amount":511609.996099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15601.173167,"volumeRatio":120.949655,"committee":0.396354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.99,"latestTime":"08:10 EDT","volume":100,"amount":998.5401,"timestamp":1789474216864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":398,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":139472663.33,"askSize":500,"bidSize":2998,"askPrice":10.29,"bidPrice":10,"week52High":10.89,"week52Low":9.87,"changeRate5Day":-0.009891,"changeRate20Day":0.001,"changeRate60Day":0.001,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":4010.638275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15632.443772,"volumeRatio":1.102709,"committee":0.714122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139472333,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"First Trust RiverFront Dynamic Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":-0.00094,"changeRate20Day":0.014178,"changeRate60Day":0.033559,"changeRateWTD":0,"changeRateMTD":0.012074,"changeRateQTD":0.060622,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4704,"divideRate":0.0248,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":0,"change":0,"latestPrice":76.1662,"close":76.1662,"volume":9,"market":"US","high":76.1662,"low":76.1662,"preClose":76.1662,"open":76.1662,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":32370787.3324,"askSize":100,"bidSize":100,"askPrice":76.44,"bidPrice":74.99,"week52High":77.69,"week52Low":61.93,"changeRate5Day":-0.010912,"changeRate20Day":-0.012867,"changeRate60Day":0.018977,"changeRateWTD":-0.00507,"changeRateMTD":-0.006237,"changeRateQTD":0.009498,"changeRateYTD":0.128452,"amount":682.734787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4722,"divideRate":0.0062,"floatMarketCap":32370787.3324,"shortable":3,"shares":425002,"floatShares":425002,"postHourTrading":{"tag":"盘后","latestPrice":76.5543,"preClose":76.1662,"latestTime":"16:10 EDT","volume":6,"amount":456.9848,"timestamp":1789416604057,"change":0.38809999999999434,"changeRate":0.005095436033306038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.4088,"close":21.4088,"volume":610,"market":"US","high":21.4088,"low":21.4088,"preClose":21.4088,"open":21.4088,"turnoverRate":0.061,"peRate":0,"amplitude":0,"marketValue":214088,"askSize":400,"bidSize":400,"askPrice":21.27,"bidPrice":21.13,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.070266,"changeRate20Day":-0.36627,"changeRate60Day":0,"changeRateWTD":-0.0058,"changeRateMTD":-0.060354,"changeRateQTD":-0.191816,"changeRateYTD":-0.191816,"amount":13187.437267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.142078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214088,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":14.09,"close":14.09,"volume":71,"market":"US","high":14.09,"low":14.09,"preClose":14.09,"open":14.09,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":91162300,"askSize":100,"bidSize":50,"askPrice":15,"bidPrice":11.71,"week52High":16.6,"week52Low":9.5,"changeRate5Day":0.39367,"changeRate20Day":0.280909,"changeRate60Day":0.024727,"changeRateWTD":-0.054362,"changeRateMTD":0.280909,"changeRateQTD":0.292661,"changeRateYTD":0.344466,"amount":1061.449986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-243.280467,"volumeRatio":0.081149,"committee":-0.333333,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70450000,"shortable":3,"shares":6470000,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"19:30 EDT","volume":1,"amount":14.11,"timestamp":1789428601372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIFR","nameCN":"Global Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":27.9254,"close":27.9254,"volume":206,"market":"US","high":27.9254,"low":27.9254,"preClose":27.9254,"open":27.9254,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":43284370,"askSize":1100,"bidSize":800,"askPrice":27.8,"bidPrice":27.74,"week52High":29.34,"week52Low":25.19,"changeRate5Day":-0.020017,"changeRate20Day":-0.027836,"changeRate60Day":-0.007781,"changeRateWTD":-0.005729,"changeRateMTD":-0.023516,"changeRateQTD":-0.019766,"changeRateYTD":0.082917,"amount":5743.20203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112679,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.009024,"floatMarketCap":43284370,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.9254,"latestTime":"19:30 EDT","volume":8,"amount":223.297,"timestamp":1789428602289,"change":0.0045999999999999375,"changeRate":0.00016472458765138325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGS","nameCN":"RiverFront Strategic Income Fund","changeRate":0,"change":0,"latestPrice":22.34,"close":22.34,"volume":1574,"market":"US","high":22.45,"low":22.3,"preClose":22.34,"open":22.45,"turnoverRate":0.000567,"peRate":0,"amplitude":0.006714,"marketValue":61993500,"askSize":100,"bidSize":200,"askPrice":22.38,"bidPrice":22.3,"week52High":24.3199,"week52Low":20.62,"changeRate5Day":-0.007729,"changeRate20Day":-0.012378,"changeRate60Day":-0.017257,"changeRateWTD":-0.000658,"changeRateMTD":-0.010191,"changeRateQTD":-0.019801,"changeRateYTD":-0.030803,"amount":35160.296173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166409,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0999,"divideRate":0.049235,"floatMarketCap":61993500,"shortable":3,"shares":2775000,"floatShares":2775000,"preHourTrading":{"tag":"盘前","latestPrice":21.3807,"preClose":22.34,"latestTime":"05:18 EDT","volume":2,"amount":44.6899,"timestamp":1789463914411,"change":-0.9592999999999989,"changeRate":-0.04294091316025062},"postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.34,"latestTime":"19:27 EDT","volume":7,"amount":157.1822,"timestamp":1789428439964,"change":-0.030000000000001137,"changeRate":-0.0013428827215757},"overnightTrading":{"tag":"夜盘","latestPrice":22.34000015258789,"preClose":22.34000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISE","nameCN":"Pictet Emerging Markets Rising Economies ETF","changeRate":0,"change":0,"latestPrice":19.076,"close":19.076,"volume":111,"market":"US","high":19.076,"low":19.076,"preClose":19.076,"open":19.076,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":22891200,"askSize":100,"bidSize":100,"askPrice":19.32,"bidPrice":18.56,"week52High":19.655,"week52Low":17.53,"changeRate5Day":-0.020347,"changeRate20Day":0.030389,"changeRate60Day":0.027259,"changeRateWTD":-0.007234,"changeRateMTD":-0.001842,"changeRateQTD":0.058895,"changeRateYTD":-0.025243,"amount":2102.710138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.310199,"volumeRatio":0.242282,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.004702,"floatMarketCap":22891200,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":19.076,"preClose":19.076,"latestTime":"16:10 EDT","volume":1,"amount":19.076,"timestamp":1789416604060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.6266,"close":19.6266,"volume":47,"market":"US","high":19.6266,"low":19.6266,"preClose":19.6266,"open":19.6266,"turnoverRate":0.003133,"peRate":0,"amplitude":0,"marketValue":294399,"askSize":400,"bidSize":400,"askPrice":19.13,"bidPrice":19.02,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.043002,"changeRate20Day":0.112966,"changeRate60Day":0,"changeRateWTD":-0.025458,"changeRateMTD":-0.034675,"changeRateQTD":-0.163758,"changeRateYTD":-0.163758,"amount":891.559399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.702045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294399,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.4499,"close":24.4499,"volume":6,"market":"US","high":24.4499,"low":24.4499,"preClose":24.4499,"open":24.4499,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11002479.4499,"askSize":100,"bidSize":100,"askPrice":24.5,"bidPrice":24.43,"week52High":25.1,"week52Low":24.4499,"changeRate5Day":-0.005714,"changeRate20Day":-0.005293,"changeRate60Day":-0.024735,"changeRateWTD":-0.000008,"changeRateMTD":-0.003676,"changeRateQTD":-0.019651,"changeRateYTD":-0.023176,"amount":146.590004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018368,"floatMarketCap":11002479.4499,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.3769,"close":28.3769,"volume":7,"market":"US","high":28.3769,"low":28.3769,"preClose":28.3769,"open":28.3769,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2837690,"askSize":500,"bidSize":500,"askPrice":28.33,"bidPrice":28.26,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.006623,"changeRate20Day":-0.012149,"changeRate60Day":0.045205,"changeRateWTD":-0.000338,"changeRateMTD":-0.013331,"changeRateQTD":0.052396,"changeRateYTD":0.139635,"amount":197.132429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.667056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2837690,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.3865,"preClose":28.3865,"latestTime":"16:04 EDT","volume":4,"amount":113.5076,"timestamp":1789416241497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.5585,"close":8.5585,"volume":7,"market":"US","high":8.5585,"low":8.5585,"preClose":8.5585,"open":8.5585,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":299547.5,"askSize":900,"bidSize":900,"askPrice":8.92,"bidPrice":8.84,"week52High":26.56,"week52Low":8.545,"changeRate5Day":-0.144526,"changeRate20Day":-0.380797,"changeRate60Day":0,"changeRateWTD":-0.144672,"changeRateMTD":-0.147704,"changeRateQTD":-0.676186,"changeRateYTD":-0.633939,"amount":61.400304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299547.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.305,"close":23.305,"volume":62,"market":"US","high":23.305,"low":23.305,"preClose":23.305,"open":23.305,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":19809250,"askSize":100,"bidSize":200,"askPrice":23.32,"bidPrice":23.23,"week52High":24.61,"week52Low":23.24,"changeRate5Day":-0.008298,"changeRate20Day":-0.027743,"changeRate60Day":-0.046245,"changeRateWTD":-0.000857,"changeRateMTD":-0.018117,"changeRateQTD":-0.047967,"changeRateYTD":-0.035768,"amount":1441.661419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032796,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.045698,"floatMarketCap":19809250,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":23.325,"preClose":23.305,"latestTime":"16:10 EDT","volume":6,"amount":139.83,"timestamp":1789416604063,"change":0.019999999999999574,"changeRate":0.0008581849388543049},"impliedVol":0,"impliedVolPercentile":0}]}}}