| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.06 | 0.00% | 0.00 | 459 | 11.50K | 0.00% | 0 | +0.12% | +0.44% | +0.50% | +1.21% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 18.62 | 0.00% | 0.00 | 77 | 1.39K | 0.00% | 8.38M | -0.94% | +17.71% | +1.81% | +4.94% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.04 | 0.00% | 0.00 | 227 | 5.43K | 0.00% | 2.88M | -0.72% | -2.27% | +0.31% | +9.14% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.04 | 0.00% | 0.00 | 187 | 4.26K | 0.00% | 7.60M | -2.04% | -7.04% | -8.50% | +9.13% |
Scorpio Tankers IncUS SBBA | 25.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.47B | 0.00% | 0.00% | 0.00% | 0.00% |
Columbia Short Duration Bond ETFUS SBND | 18.46 | 0.00% | 0.00 | 45.97K | 848.51K | 0.05% | 200.29M | -0.81% | -1.12% | -1.65% | -2.46% |
Sterling Bancorp, Inc.US SBT | 4.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 253.13M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 19.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 794.79K | 0.00% | 0.00% | +2.85% | +37.13% |
Silverbox Corp IVUS SBXD | 10.87 | 0.00% | 0.00 | 6K | 60.32K | 0.09% | 69.81M | +0.09% | +0.46% | +0.56% | +2.74% |
SilverBox Corp. IVUS SBXD.U | 10.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 69.94M | -3.63% | -7.48% | +0.09% | +3.42% |
SilverBox Corp. VUS SBXE.U | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 357.36M | 0.00% | -0.48% | +1.48% | +2.39% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.82 | 0.00% | 0.00 | 6 | 148.48 | 0.00% | 1.24M | -1.20% | -1.84% | 0.00% | -1.94% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.99M | 0.00% | 0.00% | 0.00% | 0.00% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 73.49 | 0.00% | 0.00 | 18 | 1.32K | 0.00% | 9.55M | -1.79% | -5.71% | -3.20% | +19.17% |
SC II Acquisition CorpUS SCII | 10.12 | 0.00% | 0.00 | 5 | 50.82 | 0.00% | 251.97M | -0.30% | +0.20% | +0.65% | +2.22% |
SC II AcquisitionUS SCIIU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.67M | -1.34% | +0.49% | +0.39% | +1.99% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.77 | 0.00% | 0.00 | 6 | 148.17 | 0.00% | 1.49M | -1.33% | -2.20% | 0.00% | -0.69% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.31 | 0.00% | 0.00 | 6 | 151.45 | 0.00% | 1.14M | -1.28% | -2.51% | +1.74% | +0.56% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | 0.00% | +23.65% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.91 | 0.00% | 0.00 | 10 | 227.25 | 0.00% | 1.72M | -0.05% | -2.66% | +8.22% | +13.10% |