US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RiverNorth Market Neutral ETF US RNMN	26.10	0.00%	0.00	7	181.99	0.00%	7.18M	-0.14%	+0.15%	-0.46%	+2.14%
Global X Renewable Energy Producers ETF US RNRG	33.06	0.00%	0.00	403	13.30K	0.00%	24.02M	-4.62%	-4.34%	-8.43%	-0.50%
Amplify Top 10 Robotics ETF US ROBX	21.98	0.00%	0.00	1K	26.67K	0.00%	1.10M	-3.56%	0.00%	0.00%	-8.16%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Roma Green Finance, Ltd. US ROMA	9.50	0.00%	0.00	4K	40.87K	4.63%	565.86M	+5.67%	+5.56%	+16.35%	+462.13%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	34.31	0.00%	0.00	8	273.47	0.00%	26.42M	-1.32%	-1.92%	+1.47%	+8.03%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	8	79.42	0.00%	330.33M	0.00%	-0.25%	+0.51%	+0.10%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20.20	0.00%	336.67M	0.00%	+0.50%	+0.80%	+1.30%
Relative Strength Managed Volatility Strategy ETF US RSMV	28.69	0.00%	0.00	22	631.69	0.00%	19.22M	+1.09%	-1.60%	-4.12%	+4.80%
Global X Russell 2000 ETF US RSSL	112.78	0.00%	0.00	626	70.04K	0.00%	1.47B	-2.24%	-5.32%	-2.53%	+16.76%
Research Solutions, Inc. US RSSS	1.98	0.00%	0.00	102.38K	201.30K	5.05%	66.23M	-9.17%	-14.10%	-13.54%	-32.65%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Renatus Tactical Acquisition Corp I US RTACU	10.73	0.00%	0.00	0	0	0.00%	334.36M	-1.29%	0.00%	-0.19%	-3.16%
Rareview Tax Advantaged Income ETF US RTAI	19.93	0.00%	0.00	7	139.19	0.00%	16.84M	-2.43%	-5.58%	-7.13%	-5.67%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Adaptive Core ETF US RULE	29.74	0.00%	0.00	133	3.95K	0.00%	17.10M	-1.79%	-4.78%	-11.51%	+27.47%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.49	0.00%	0.00	8	218.64	0.00%	20.62M	-1.21%	-1.25%	+3.84%	-4.67%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%

1 ...471 472 473 474 475 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=473"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:472,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0999,"close":26.0999,"volume":7,"market":"US","high":26.0999,"low":26.0999,"preClose":26.0999,"open":26.0999,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7177472.5,"askSize":100,"bidSize":100,"askPrice":26.37,"bidPrice":25.75,"week52High":29.01,"week52Low":24.83,"changeRate5Day":-0.00137,"changeRate20Day":0.001531,"changeRate60Day":-0.00458,"changeRateWTD":0.000636,"changeRateMTD":-0.000567,"changeRateQTD":0.002108,"changeRateYTD":0.021387,"amount":181.986782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0804,"divideRate":0.118023,"floatMarketCap":7177472.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.0833,"preClose":26.0833,"latestTime":"16:10 EDT","volume":4,"amount":104.3996,"timestamp":1789416604064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNRG","nameCN":"Global X Renewable Energy Producers ETF","changeRate":0,"change":0,"latestPrice":33.0633,"close":33.0633,"volume":403,"market":"US","high":33.0633,"low":33.0633,"preClose":33.0633,"open":33.0633,"turnoverRate":0.000555,"peRate":0,"amplitude":0,"marketValue":24019660.8675,"askSize":300,"bidSize":2,"askPrice":33.01,"bidPrice":32.8,"week52High":39.7001,"week52Low":30.77,"changeRate5Day":-0.046205,"changeRate20Day":-0.043446,"changeRate60Day":-0.084314,"changeRateWTD":-0.021202,"changeRateMTD":-0.032985,"changeRateQTD":-0.071496,"changeRateYTD":-0.005026,"amount":13298.019188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345139,"committee":-0.986755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5885,"divideRate":0.017799,"floatMarketCap":24019660.8675,"shortable":3,"shares":726475,"floatShares":726475,"postHourTrading":{"tag":"盘后","latestPrice":32.965,"preClose":33.0633,"latestTime":"19:30 EDT","volume":13,"amount":429.0465,"timestamp":1789428601613,"change":-0.09829999999999472,"changeRate":-0.002973084961271099},"overnightTrading":{"tag":"夜盘","latestPrice":33.06330108642578,"preClose":33.06330108642578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROBX","nameCN":"Amplify Top 10 Robotics ETF","changeRate":0,"change":0,"latestPrice":21.9782,"close":21.9782,"volume":1207,"market":"US","high":21.9782,"low":21.9782,"preClose":21.9782,"open":21.9782,"turnoverRate":0.02414,"peRate":0,"amplitude":0,"marketValue":1098910,"askSize":100,"bidSize":100,"askPrice":22.02,"bidPrice":21.91,"week52High":23.96,"week52Low":21.93,"changeRate5Day":-0.035621,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037129,"changeRateMTD":-0.05088,"changeRateQTD":-0.081563,"changeRateYTD":-0.081563,"amount":26666.654377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098910,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.9782,"preClose":21.9782,"latestTime":"16:10 EDT","volume":2,"amount":43.9564,"timestamp":1789416604065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROMA","nameCN":"Roma Green Finance, Ltd.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":4330,"market":"US","high":9.5,"low":9.06,"preClose":9.5,"open":9.06,"turnoverRate":0.000107,"peRate":0,"amplitude":0.046316,"marketValue":565863424.5,"askSize":2600,"bidSize":1,"askPrice":9.5,"bidPrice":9.19,"week52High":11.77,"week52Low":1.16,"changeRate5Day":0.05673,"changeRate20Day":0.055556,"changeRate60Day":0.163503,"changeRateWTD":0.006356,"changeRateMTD":0.068616,"changeRateQTD":0.199495,"changeRateYTD":4.621302,"amount":40865.91527,"eps":-0.067602,"lyrEps":-0.067602,"lyrPeRate":0,"pbRate":7.548995,"volumeRatio":1.231723,"committee":-0.999231,"roa":-0.290797,"roe":-0.441735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383927300,"shortable":3,"shares":59564571,"floatShares":40413400,"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"19:30 EDT","volume":10,"amount":92,"timestamp":1789428602193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":34.3089,"close":34.3089,"volume":8,"market":"US","high":34.3089,"low":34.3089,"preClose":34.3089,"open":34.3089,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":26415005.3613,"askSize":1200,"bidSize":1200,"askPrice":34.2,"bidPrice":34.09,"week52High":35.13,"week52Low":30.46,"changeRate5Day":-0.013154,"changeRate20Day":-0.019163,"changeRate60Day":0.01466,"changeRateWTD":-0.007136,"changeRateMTD":-0.012136,"changeRateQTD":0.016403,"changeRateYTD":0.080255,"amount":273.470215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8163,"divideRate":0.082087,"floatMarketCap":26415005.3613,"shortable":3,"shares":769917,"floatShares":769917,"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3089,"latestTime":"19:30 EDT","volume":7,"amount":240.1623,"timestamp":1789428602084,"change":-0.008900000000004127,"changeRate":-0.00025940790873517155},"overnightTrading":{"tag":"夜盘","latestPrice":34.30889892578125,"preClose":34.30889892578125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":8,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":1990,"bidSize":102287,"askPrice":9.94,"bidPrice":9.91,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.005071,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":79.416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.560944,"committee":0.961832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789416604067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":899,"bidSize":3000,"askPrice":10.1,"bidPrice":10.03,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022605,"committee":0.538856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMV","nameCN":"Relative Strength Managed Volatility Strategy ETF","changeRate":0,"change":0,"latestPrice":28.6931,"close":28.6931,"volume":22,"market":"US","high":28.6931,"low":28.6931,"preClose":28.6931,"open":28.6931,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":19224377,"askSize":200,"bidSize":100,"askPrice":28.85,"bidPrice":28.75,"week52High":30.14,"week52Low":25.92,"changeRate5Day":0.010933,"changeRate20Day":-0.016012,"changeRate60Day":-0.041157,"changeRateWTD":0.004833,"changeRateMTD":-0.009869,"changeRateQTD":-0.045895,"changeRateYTD":0.047989,"amount":631.68502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004013,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2726,"divideRate":0.009501,"floatMarketCap":19224377,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.6931,"latestTime":"16:10 EDT","volume":4,"amount":114.7724,"timestamp":1789416604069,"change":-0.023099999999999454,"changeRate":-0.0008050716025803922},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSL","nameCN":"Global X Russell 2000 ETF","changeRate":0,"change":0,"latestPrice":112.7774,"close":112.7774,"volume":626,"market":"US","high":112.7774,"low":112.7774,"preClose":112.7774,"open":112.7774,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":1467255965.593,"askSize":400,"bidSize":800,"askPrice":112.02,"bidPrice":111.99,"week52High":119.4134,"week52Low":89.9455,"changeRate5Day":-0.022387,"changeRate20Day":-0.053166,"changeRate60Day":-0.025344,"changeRateWTD":-0.002941,"changeRateMTD":-0.019156,"changeRateQTD":-0.043368,"changeRateYTD":0.167589,"amount":70038.511673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356836,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4097,"divideRate":0.0125,"floatMarketCap":1467255965.593,"shortable":3,"shares":13010195,"floatShares":13010195,"postHourTrading":{"tag":"盘后","latestPrice":112.835,"preClose":112.7774,"latestTime":"19:30 EDT","volume":8,"amount":902.2192,"timestamp":1789428606041,"change":0.057599999999993656,"changeRate":0.000510740627111404},"overnightTrading":{"tag":"夜盘","latestPrice":112.77739715576172,"preClose":112.77739715576172,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1545,"impliedVolPercentile":0.3825},{"symbol":"RSSS","nameCN":"Research Solutions, Inc.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":102381,"market":"US","high":2.02,"low":1.92,"preClose":1.98,"open":2.02,"turnoverRate":0.00385,"peRate":22.303576,"amplitude":0.050505,"marketValue":66226113.36,"askSize":100,"bidSize":282,"askPrice":1.99,"bidPrice":1.97,"week52High":4.12,"week52Low":1.92,"changeRate5Day":-0.091743,"changeRate20Day":-0.140998,"changeRate60Day":-0.135371,"changeRateWTD":-0.074766,"changeRateMTD":-0.12,"changeRateQTD":-0.146552,"changeRateYTD":-0.326531,"amount":201302.742071,"eps":0.088775,"lyrEps":0.04,"lyrPeRate":49.5,"pbRate":3.198271,"volumeRatio":2.87116,"committee":0.47644,"roa":0.048869,"roe":0.16296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52653348,"shortable":3,"shares":33447532,"floatShares":26592600,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.98,"latestTime":"07:01 EDT","volume":23,"amount":45.55,"timestamp":1789470066940,"change":0.010000000000000009,"changeRate":0.005050505050505055},"postHourTrading":{"tag":"盘后","latestPrice":2.0721,"preClose":1.98,"latestTime":"19:30 EDT","volume":225,"amount":464.5121,"timestamp":1789428601481,"change":0.09209999999999985,"changeRate":0.04651515151515144},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":0,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":42.928551,"amplitude":0,"marketValue":334360749,"askSize":100,"bidSize":1894,"askPrice":10.83,"bidPrice":10.73,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.012879,"changeRate20Day":0,"changeRate60Day":-0.00186,"changeRateWTD":-0.00186,"changeRateMTD":-0.00186,"changeRateQTD":-0.01106,"changeRateYTD":-0.031588,"amount":0,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.35358,"volumeRatio":0,"committee":0.899699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334360749,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.93,"close":19.93,"volume":7,"market":"US","high":19.93,"low":19.93,"preClose":19.93,"open":19.93,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":16840850,"askSize":400,"bidSize":400,"askPrice":19.66,"bidPrice":19.62,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.02434,"changeRate20Day":-0.055804,"changeRate60Day":-0.071317,"changeRateWTD":-0.00593,"changeRateMTD":-0.045553,"changeRateQTD":-0.083577,"changeRateYTD":-0.056689,"amount":139.190609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0389,"divideRate":0.052127,"floatMarketCap":16840850,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":20.0489,"preClose":20.0489,"latestTime":"16:04 EDT","volume":4,"amount":79.72,"timestamp":1789416240968,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0,"change":0,"latestPrice":29.736,"close":29.736,"volume":133,"market":"US","high":29.736,"low":29.736,"preClose":29.736,"open":29.736,"turnoverRate":0.000231,"peRate":0,"amplitude":0,"marketValue":17098824.456,"askSize":1300,"bidSize":1300,"askPrice":29.74,"bidPrice":29.71,"week52High":34.42,"week52Low":21.46,"changeRate5Day":-0.017852,"changeRate20Day":-0.047842,"changeRate60Day":-0.115121,"changeRateWTD":-0.01429,"changeRateMTD":-0.002352,"changeRateQTD":-0.135787,"changeRateYTD":0.274719,"amount":3953.486948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17098824.456,"shortable":3,"shares":575021,"floatShares":575021,"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.88,"latestTime":"16:10 EDT","volume":6,"amount":178.416,"timestamp":1789416604071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.4925,"close":27.4925,"volume":8,"market":"US","high":27.4925,"low":27.4925,"preClose":27.4925,"open":27.4925,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":20618000.375,"askSize":300,"bidSize":300,"askPrice":27.43,"bidPrice":27.34,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.012067,"changeRate20Day":-0.012514,"changeRate60Day":0.038354,"changeRateWTD":-0.003895,"changeRateMTD":-0.006088,"changeRateQTD":0.047054,"changeRateYTD":-0.046723,"amount":218.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2667,"divideRate":0.009701,"floatMarketCap":20618000.375,"shortable":3,"shares":749950,"floatShares":749950,"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"16:10 EDT","volume":6,"amount":164.955,"timestamp":1789416604072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0}]}}}