| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 24.95 | 0.00% | 0.00 | 6 | 150.14 | 0.00% | 1.37M | -1.12% | -1.52% | 0.00% | +0.44% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.66 | 0.00% | 0.00 | 5 | 123.16 | 0.00% | 986.50K | -0.70% | -1.33% | -0.54% | -1.98% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.74 | 0.00% | 0.00 | 442 | 35.14K | 0.00% | 167.45M | +0.58% | +0.33% | +7.20% | +10.67% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.29 | 0.00% | 0.00 | 7 | 238.34 | 0.00% | 53.14M | -0.46% | -0.68% | +5.95% | +7.77% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.73 | 0.00% | 0.00 | 9 | 304.14 | 0.00% | 16.86M | -3.22% | -0.37% | -3.00% | +14.54% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.85 | 0.00% | 0.00 | 352 | 13.30K | 0.00% | 592.30M | -0.23% | +0.02% | +1.72% | +14.68% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.79 | 0.00% | 0.00 | 8 | 236.72 | 0.00% | 2.23M | -0.52% | -2.93% | +2.74% | +5.42% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.41 | 0.00% | 0.00 | 150 | 5.46K | 0.00% | 10.20M | -0.18% | -1.82% | +8.54% | +1.66% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.88 | 0.00% | 0.00 | 213 | 10.16K | 0.00% | 31.60M | -1.28% | -3.48% | -2.12% | +7.55% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.47 | 0.00% | 0.00 | 6 | 152.53 | 0.00% | 1.15M | -0.51% | -0.73% | 0.00% | +0.25% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.86 | 0.00% | 0.00 | 142 | 9.33K | 0.00% | 13.17M | -1.01% | -1.61% | -0.11% | +9.69% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.80 | 0.00% | 0.00 | 6 | 148.63 | 0.00% | 1.24M | -0.58% | -1.02% | -0.14% | -1.39% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 212.73 | 0.00% | 0.00 | 22 | 4.64K | 0.00% | 12.34M | -2.64% | -6.38% | -9.27% | +21.43% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - September SeriesUS QQSE | 25.06 | 0.00% | 0.00 | 39.51K | 990.17K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 9K | 85.85K | 0.10% | 160.67M | 0.00% | +0.30% | +1.11% | +1.41% |