US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco S&P SmallCap Utilities & Communication Services ETF US PSCU	64.19	0.00%	0.00	118	7.54K	0.00%	16.05M	-0.39%	-2.03%	+0.67%	+11.62%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.49	0.00%	0.00	149	4.54K	0.00%	60.98M	-0.29%	-0.02%	+2.08%	+9.33%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.25	0.00%	0.00	108	3.60K	0.00%	46.55M	-0.40%	-0.12%	+1.93%	+7.14%
Pacer Swan SOS Flex (January) ETF US PSFD	40.61	0.00%	0.00	18	731.03	0.00%	59.90M	-0.39%	-0.18%	+2.06%	+8.67%
Pacer Swan SOS Flex (April) ETF US PSFM	35.47	0.00%	0.00	6	213.17	0.00%	25.72M	-0.34%	-0.03%	+2.00%	+11.44%
Pacer Swan SOS Flex (October) ETF US PSFO	35.52	0.00%	0.00	49	1.74K	0.00%	38.18M	-0.23%	+0.17%	+2.73%	+9.63%
Power Solutions International, Inc. US PSIX	39.46	0.00%	0.00	131.04K	5.21M	3.29%	909.20M	-8.55%	-0.10%	-2.11%	-30.94%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.92	0.00%	0.00	980	34.22K	0.00%	94.28M	-0.35%	-0.15%	+1.98%	+7.56%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.70	0.00%	0.00	30	982.99	0.00%	90.74M	-0.35%	+0.02%	+1.72%	+9.53%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-7.86%	-69.78%
Patriot Acquisition Corp US PTAC	9.95	0.00%	0.00	5	49.74	0.00%	217.66M	+0.10%	+0.20%	0.00%	-0.20%
PropTech Acquisition US PTACU	10.04	0.00%	0.00	0	0	0.00%	219.63M	-0.10%	-0.10%	+0.60%	+0.40%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	24.27	0.00%	0.00	22	529.73	0.00%	1.09M	-0.13%	-2.03%	-8.22%	-5.15%
Praetorian Acquisition Corp US PTOR	9.99	0.00%	0.00	4K	38.89K	0.10%	338.89M	0.00%	+0.12%	+0.50%	+1.42%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	2	20.30	0.00%	344.32M	0.00%	-1.12%	+0.50%	+1.50%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	29.47	0.00%	0.00	8	235.19	0.00%	5.60M	-4.02%	-5.18%	-4.94%	+6.87%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%

1 ...466 467 468 469 470 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=468"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:467,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PSCU","nameCN":"Invesco S&P SmallCap Utilities & Communication Services ETF","changeRate":0,"change":0,"latestPrice":64.1891,"close":64.1891,"volume":118,"market":"US","high":64.1891,"low":64.1891,"preClose":64.1891,"open":64.1891,"turnoverRate":0.000472,"peRate":0,"amplitude":0,"marketValue":16047275,"askSize":100,"bidSize":800,"askPrice":64.22,"bidPrice":64.15,"week52High":66.85,"week52Low":55.9273,"changeRate5Day":-0.003886,"changeRate20Day":-0.020295,"changeRate60Day":0.006709,"changeRateWTD":0.004729,"changeRateMTD":0.001953,"changeRateQTD":-0.028286,"changeRateYTD":0.116177,"amount":7540.496819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097436,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6355,"divideRate":0.0099,"floatMarketCap":16047275,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.19,"latestTime":"16:10 EDT","volume":5,"amount":320.9455,"timestamp":1789416604030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.18910217285156,"preClose":64.18910217285156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":149,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":60980000,"askSize":200,"bidSize":200,"askPrice":30.56,"bidPrice":30.46,"week52High":30.63,"week52Low":27.115,"changeRate5Day":-0.002943,"changeRate20Day":-0.000164,"changeRate60Day":0.020781,"changeRateWTD":-0.00278,"changeRateMTD":-0.002418,"changeRateQTD":0.017874,"changeRateYTD":0.093321,"amount":4544.857233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60980000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.49,"latestTime":"16:10 EDT","volume":1,"amount":30.49,"timestamp":1789416604493,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":33.25,"close":33.25,"volume":108,"market":"US","high":33.25,"low":33.25,"preClose":33.25,"open":33.25,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":46550000,"askSize":700,"bidSize":200,"askPrice":33.32,"bidPrice":33.21,"week52High":34,"week52Low":29.95,"changeRate5Day":-0.00402,"changeRate20Day":-0.001202,"changeRate60Day":0.019316,"changeRateWTD":-0.003984,"changeRateMTD":-0.003596,"changeRateQTD":0.018377,"changeRateYTD":0.071371,"amount":3596.737747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144763,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46550000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.25,"latestTime":"16:10 EDT","volume":6,"amount":199.5,"timestamp":1789416604031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":40.61,"close":40.61,"volume":18,"market":"US","high":40.61,"low":40.61,"preClose":40.61,"open":40.61,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":59899750,"askSize":200,"bidSize":500,"askPrice":40.64,"bidPrice":40.52,"week52High":40.915,"week52Low":35.7725,"changeRate5Day":-0.003898,"changeRate20Day":-0.001843,"changeRate60Day":0.020608,"changeRateWTD":-0.004205,"changeRateMTD":-0.003619,"changeRateQTD":0.019368,"changeRateYTD":0.086701,"amount":731.025055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041463,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59899750,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.61,"latestTime":"16:10 EDT","volume":6,"amount":243.66,"timestamp":1789416604031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.47,"close":35.47,"volume":6,"market":"US","high":35.47,"low":35.47,"preClose":35.47,"open":35.47,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25715750,"askSize":200,"bidSize":200,"askPrice":35.55,"bidPrice":35.43,"week52High":35.67,"week52Low":31.04,"changeRate5Day":-0.003372,"changeRate20Day":-0.000282,"changeRate60Day":0.019986,"changeRateWTD":-0.002952,"changeRateMTD":-0.002831,"changeRateQTD":0.017501,"changeRateYTD":0.114389,"amount":213.171432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25715750,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.47,"preClose":35.47,"latestTime":"16:04 EDT","volume":2,"amount":70.94,"timestamp":1789416242445,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.52,"close":35.52,"volume":49,"market":"US","high":35.52,"low":35.52,"preClose":35.52,"open":35.52,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":38183964.48,"askSize":200,"bidSize":200,"askPrice":35.55,"bidPrice":35.46,"week52High":35.6589,"week52Low":31.1483,"changeRate5Day":-0.002309,"changeRate20Day":0.001692,"changeRate60Day":0.027302,"changeRateWTD":-0.002928,"changeRateMTD":-0.000433,"changeRateQTD":0.025552,"changeRateYTD":0.096266,"amount":1741.068073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38183964.48,"shortable":3,"shares":1074999,"floatShares":1074999,"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:00 EDT","volume":2,"amount":71.04,"timestamp":1789416010599,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSIX","nameCN":"Power Solutions International, Inc.","changeRate":0,"change":0,"latestPrice":39.46,"close":39.46,"volume":131035,"market":"US","high":40.51,"low":39.21,"preClose":39.46,"open":40.05,"turnoverRate":0.018696,"peRate":13.42123,"amplitude":0.032945,"marketValue":909195097.8,"askSize":430,"bidSize":71,"askPrice":39.47,"bidPrice":39.4,"week52High":119.7,"week52Low":25.281,"changeRate5Day":-0.085516,"changeRate20Day":-0.001013,"changeRate60Day":-0.021087,"changeRateWTD":-0.06293,"changeRateMTD":0.086753,"changeRateQTD":0.014657,"changeRateYTD":-0.309415,"amount":5206108.465176,"eps":2.940118,"lyrEps":4.94,"lyrPeRate":7.987854,"pbRate":4.477294,"volumeRatio":0.416219,"committee":-0.716567,"roa":0.12333,"roe":0.40065,"changeRate5Min":-0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276563302,"shortable":0,"shares":23040930,"floatShares":7008700,"preHourTrading":{"tag":"盘前","latestPrice":40.5697,"preClose":39.46,"latestTime":"07:15 EDT","volume":1,"amount":40.5697,"timestamp":1789470957435,"change":1.1096999999999966,"changeRate":0.02812214901165729},"postHourTrading":{"tag":"盘后","latestPrice":39.46,"preClose":39.46,"latestTime":"19:48 EDT","volume":10267,"amount":405148.83,"timestamp":1789429696771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.459999084472656,"preClose":39.459999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7841,"impliedVolPercentile":0.1394},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.92,"close":34.92,"volume":980,"market":"US","high":34.92,"low":34.92,"preClose":34.92,"open":34.92,"turnoverRate":0.000363,"peRate":0,"amplitude":0,"marketValue":94284000,"askSize":700,"bidSize":200,"askPrice":35,"bidPrice":34.88,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":-0.003547,"changeRate20Day":-0.00149,"changeRate60Day":0.019797,"changeRateWTD":-0.003709,"changeRateMTD":-0.003214,"changeRateQTD":0.017696,"changeRateYTD":0.07562,"amount":34222.988892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017624,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94284000,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":35.16,"preClose":34.92,"latestTime":"16:01 EDT","volume":100,"amount":3516,"timestamp":1789416075106,"change":0.23999999999999488,"changeRate":0.006872852233676829},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.7,"close":32.7,"volume":30,"market":"US","high":32.7,"low":32.7,"preClose":32.7,"open":32.7,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":90742500,"askSize":200,"bidSize":200,"askPrice":32.79,"bidPrice":32.68,"week52High":32.86,"week52Low":28.86,"changeRate5Day":-0.003504,"changeRate20Day":0.000153,"changeRate60Day":0.017205,"changeRateWTD":-0.002897,"changeRateMTD":-0.002745,"changeRateQTD":0.01585,"changeRateYTD":0.095327,"amount":982.992897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90742500,"shortable":3,"shares":2775000,"floatShares":2775000,"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"16:10 EDT","volume":4,"amount":130.8,"timestamp":1789416604032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":5,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217656250,"askSize":338,"bidSize":1000,"askPrice":9.98,"bidPrice":9.94,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.001006,"changeRate20Day":0.002014,"changeRate60Day":0,"changeRateWTD":-0.001004,"changeRateMTD":0.002014,"changeRateQTD":-0.002006,"changeRateYTD":-0.002006,"amount":49.7403,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4352.689731,"volumeRatio":0.004481,"committee":0.494768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141051200,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219625000,"askSize":393,"bidSize":3000,"askPrice":10.07,"bidPrice":10.01,"week52High":10.08,"week52Low":9.93,"changeRate5Day":-0.000995,"changeRate20Day":-0.000995,"changeRate60Day":0.006012,"changeRateWTD":0,"changeRateMTD":-0.002979,"changeRateQTD":0.005005,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4392.060794,"volumeRatio":0,"committee":0.768347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219625000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.271,"close":24.271,"volume":22,"market":"US","high":24.271,"low":24.271,"preClose":24.271,"open":24.271,"turnoverRate":0.000489,"peRate":0,"amplitude":0,"marketValue":1092195,"askSize":1600,"bidSize":1600,"askPrice":24.03,"bidPrice":23.99,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.001337,"changeRate20Day":-0.020327,"changeRate60Day":-0.082205,"changeRateWTD":-0.007565,"changeRateMTD":-0.016688,"changeRateQTD":-0.074213,"changeRateYTD":-0.051544,"amount":529.725254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.095256,"volumeRatio":0.457834,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1092195,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.456,"preClose":24.456,"latestTime":"16:10 EDT","volume":6,"amount":145.626,"timestamp":1789416604034,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.3038},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":3896,"market":"US","high":9.99,"low":9.98,"preClose":9.99,"open":9.98,"turnoverRate":0.000153,"peRate":0,"amplitude":0.001001,"marketValue":338891769,"askSize":497,"bidSize":2900,"askPrice":9.99,"bidPrice":9.98,"week52High":10.04,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.001163,"changeRate60Day":0.00503,"changeRateWTD":0.00027,"changeRateMTD":-0.0005,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":38886.406792,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-14001.477814,"volumeRatio":0.187897,"committee":0.707389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254643102,"shortable":3,"shares":33923100,"floatShares":25489800,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":1,"amount":9.99,"timestamp":1789428601039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":3000,"askPrice":10.15,"bidPrice":10.08,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.011203,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":20.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0.005172,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.32},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.4686,"close":29.4686,"volume":8,"market":"US","high":29.4686,"low":29.4686,"preClose":29.4686,"open":29.4686,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":5599034,"askSize":300,"bidSize":300,"askPrice":29.52,"bidPrice":29.45,"week52High":33.54,"week52Low":24.39,"changeRate5Day":-0.040173,"changeRate20Day":-0.051792,"changeRate60Day":-0.0494,"changeRateWTD":-0.024273,"changeRateMTD":-0.025384,"changeRateQTD":-0.063764,"changeRateYTD":0.068659,"amount":235.188721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5658,"divideRate":0.0192,"floatMarketCap":5599034,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":30.2017,"preClose":30.2017,"latestTime":"16:10 EDT","volume":6,"amount":178.2778,"timestamp":1789416604036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0}]}}}