US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity Buffer10 Oct ETF US OCTT	47.90	0.00%	0.00	57	2.72K	0.00%	56.29M	-0.12%	+0.20%	+2.92%	+10.08%
TrueShares Structured Outcome (October) ETF US OCTZ	46.12	0.00%	0.00	1K	46.41K	0.00%	42.43M	-0.75%	-1.73%	+0.74%	+8.39%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.86	0.00%	0.00	42	1.09K	0.00%	4.14M	+1.08%	+0.90%	+7.24%	-11.27%
Corgi Sports Betting & Gambling ETF US ODDZ	24.15	0.00%	0.00	204	4.89K	0.00%	845.36K	-0.94%	-4.48%	-8.49%	-4.19%
Obra Defensive High Yield ETF US ODHY	9.86	0.00%	0.00	7	68.80	0.00%	5.03M	-0.50%	-1.05%	-1.29%	-2.47%
ALPS OShares International Developed Quality Dividend ETF US OEFA	35.06	0.00%	0.00	150	5.22K	0.00%	35.94M	-1.56%	-3.61%	+2.42%	+5.02%
Optimized Equity Income ETF US OEI	26.51	0.00%	0.00	7	184.35	0.00%	50.36M	+0.22%	+0.98%	+3.46%	+3.54%
OFG Bancorp US OFG	52.90	0.00%	0.00	117.18K	6.21M	1.33%	2.24B	+0.67%	-1.16%	+13.37%	+29.09%
OFS Capital Corp US OFSSO	25.46	0.00%	0.00	0	0	0.00%	341.12M	+0.95%	+0.12%	-0.16%	-0.86%
Empire State Realty OP LP US OGCP	4.27	0.00%	0.00	156	670.91	0.00%	1.19B	-0.81%	-9.26%	-25.83%	-32.73%
Orion180 Insurance Group US OIG	0.5225	0.00%	0.0000	0	0	0.00%	51.74M	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.29%	+2.10%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.32	0.00%	0.00	84	867.32	0.00%	222.53M	-0.10%	+0.29%	+0.78%	+1.18%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	59	614.19	0.00%	224.68M	-0.09%	+0.58%	+0.68%	+0.19%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	34.13	0.00%	0.00	19	642.25	0.00%	2.56M	-0.79%	-3.40%	+0.05%	-17.05%
SPDR Russell 1000 Momentum Focus ETF US ONEO	152.63	0.00%	0.00	60	9.13K	0.00%	30.53M	-1.02%	-3.74%	-0.52%	+17.95%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%

1 ...464 465 466 467 468 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=466"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:465,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"OCTT","nameCN":"AllianzIM U.S. Equity Buffer10 Oct ETF","changeRate":0,"change":0,"latestPrice":47.9028,"close":47.9028,"volume":57,"market":"US","high":47.9028,"low":47.9028,"preClose":47.9028,"open":47.9028,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":56285790,"askSize":100,"bidSize":200,"askPrice":47.8,"bidPrice":47.67,"week52High":48.095,"week52Low":41.5112,"changeRate5Day":-0.00118,"changeRate20Day":0.002008,"changeRate60Day":0.029174,"changeRateWTD":-0.002027,"changeRateMTD":-0.000378,"changeRateQTD":0.027939,"changeRateYTD":0.100849,"amount":2723.720203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049587,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56285790,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":47.95,"preClose":47.95,"latestTime":"16:04 EDT","volume":4,"amount":191.6112,"timestamp":1789416245433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":46.1234,"close":46.1234,"volume":1008,"market":"US","high":46.1234,"low":46.1234,"preClose":46.1234,"open":46.1234,"turnoverRate":0.001096,"peRate":0,"amplitude":0,"marketValue":42433528,"askSize":500,"bidSize":500,"askPrice":45.97,"bidPrice":45.86,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.007478,"changeRate20Day":-0.017309,"changeRate60Day":0.007413,"changeRateWTD":-0.004659,"changeRateMTD":-0.01007,"changeRateQTD":0.009349,"changeRateYTD":0.083882,"amount":46408.320923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6973,"divideRate":0.036799,"floatMarketCap":42433528,"shortable":3,"shares":920000,"floatShares":920000,"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:10 EDT","volume":6,"amount":276.7404,"timestamp":1789416603983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.86,"close":25.86,"volume":42,"market":"US","high":25.86,"low":25.86,"preClose":25.86,"open":25.86,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":4137600,"askSize":700,"bidSize":700,"askPrice":25.8,"bidPrice":25.71,"week52High":35.52,"week52Low":22.61,"changeRate5Day":0.010835,"changeRate20Day":0.008954,"changeRate60Day":0.072362,"changeRateWTD":0.008384,"changeRateMTD":0.015511,"changeRateQTD":0.072806,"changeRateYTD":-0.112724,"amount":1085.455765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.007138,"floatMarketCap":4137600,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"16:10 EDT","volume":6,"amount":155.06,"timestamp":1789416603983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.860000610351562,"preClose":25.860000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":24.153,"close":24.153,"volume":204,"market":"US","high":24.153,"low":24.153,"preClose":24.153,"open":24.153,"turnoverRate":0.005829,"peRate":0,"amplitude":0,"marketValue":845355,"askSize":1600,"bidSize":1600,"askPrice":23.91,"bidPrice":23.86,"week52High":27.57,"week52Low":23.9296,"changeRate5Day":-0.009445,"changeRate20Day":-0.044823,"changeRate60Day":-0.084857,"changeRateWTD":-0.001637,"changeRateMTD":-0.008839,"changeRateQTD":-0.071438,"changeRateYTD":-0.041928,"amount":4894.732704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.087175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845355,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":24.1926,"preClose":24.1926,"latestTime":"16:04 EDT","volume":1,"amount":24.153,"timestamp":1789416245733,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.45},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.855,"close":9.855,"volume":7,"market":"US","high":9.855,"low":9.855,"preClose":9.855,"open":9.855,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":5026050,"askSize":100,"bidSize":100,"askPrice":9.84,"bidPrice":9.8,"week52High":10.1127,"week52Low":9.855,"changeRate5Day":-0.005048,"changeRate20Day":-0.010542,"changeRate60Day":-0.012911,"changeRateWTD":-0.001014,"changeRateMTD":-0.008052,"changeRateQTD":-0.010363,"changeRateYTD":-0.02474,"amount":68.801248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052796,"floatMarketCap":5026050,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.865,"preClose":9.855,"latestTime":"16:10 EDT","volume":5,"amount":49.275,"timestamp":1789416603983,"change":0.009999999999999787,"changeRate":0.001014713343480445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEFA","nameCN":"ALPS OShares International Developed Quality Dividend ETF","changeRate":0,"change":0,"latestPrice":35.0603,"close":35.0603,"volume":150,"market":"US","high":35.0603,"low":35.0603,"preClose":35.0603,"open":35.0603,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":35936807.5,"askSize":500,"bidSize":600,"askPrice":34.81,"bidPrice":34.76,"week52High":36.86,"week52Low":30.5205,"changeRate5Day":-0.015575,"changeRate20Day":-0.036114,"changeRate60Day":0.024209,"changeRateWTD":-0.000886,"changeRateMTD":-0.033614,"changeRateQTD":0.018937,"changeRateYTD":0.050181,"amount":5216.810417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037654,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5229,"divideRate":0.014914,"floatMarketCap":35936807.5,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.0603,"latestTime":"19:30 EDT","volume":11,"amount":385.5627,"timestamp":1789428602200,"change":0.07970000000000255,"changeRate":0.00227322641278034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.5052,"close":26.5052,"volume":7,"market":"US","high":26.5052,"low":26.5052,"preClose":26.5052,"open":26.5052,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50359853.4948,"askSize":800,"bidSize":700,"askPrice":26.88,"bidPrice":25.89,"week52High":26.8,"week52Low":23.88,"changeRate5Day":0.002208,"changeRate20Day":0.009803,"changeRate60Day":0.034563,"changeRateWTD":-0.003729,"changeRateMTD":0.001443,"changeRateQTD":0.031945,"changeRateYTD":0.035444,"amount":184.345007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00052,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9341,"divideRate":0.072971,"floatMarketCap":50359853.4948,"shortable":3,"shares":1899999,"floatShares":1899999,"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.5052,"latestTime":"16:10 EDT","volume":6,"amount":159.0312,"timestamp":1789416603984,"change":0.03480000000000061,"changeRate":0.00131294991171546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFG","nameCN":"OFG Bancorp","changeRate":0,"change":0,"latestPrice":52.9,"close":52.9,"volume":117182,"market":"US","high":53.46,"low":52.755,"preClose":52.9,"open":52.775,"turnoverRate":0.002803,"peRate":10.435236,"amplitude":0.013327,"marketValue":2235395300,"askSize":100,"bidSize":44,"askPrice":52.91,"bidPrice":52.89,"week52High":54.47,"week52Low":35.71,"changeRate5Day":0.00666,"changeRate20Day":-0.011584,"changeRate60Day":0.133733,"changeRateWTD":0.004558,"changeRateMTD":0.01633,"changeRateQTD":0.078052,"changeRateYTD":0.290874,"amount":6209266.06823,"eps":5.069363,"lyrEps":4.58,"lyrPeRate":11.550218,"pbRate":1.58846,"volumeRatio":0.609524,"committee":-0.388889,"roa":0.018079,"roe":0.160806,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.024588,"floatMarketCap":2211500634.5,"shortable":3,"shares":42257000,"floatShares":41805305,"preHourTrading":{"tag":"盘前","latestPrice":53.7,"preClose":52.9,"latestTime":"08:07 EDT","volume":9,"amount":483.150006,"timestamp":1789474054729,"change":0.8000000000000043,"changeRate":0.015122873345935808},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.9,"latestTime":"19:31 EDT","volume":19422,"amount":1027426.11,"timestamp":1789428668157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.900001525878906,"preClose":52.900001525878906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0439,"impliedVolPercentile":0.0199},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":105.599337,"amplitude":0,"marketValue":341115065.88,"askSize":74,"bidSize":500,"askPrice":25.46,"bidPrice":25.2,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.009516,"changeRate20Day":0.00118,"changeRate60Day":-0.001569,"changeRateWTD":0.000393,"changeRateMTD":0.010317,"changeRateQTD":0.006324,"changeRateYTD":-0.008567,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.029118,"volumeRatio":0,"committee":0.74216,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033386,"floatMarketCap":341115065.88,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":156,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0.000008,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":100,"bidSize":100,"askPrice":4.89,"bidPrice":4.1,"week52High":8.18,"week52Low":4.23,"changeRate5Day":-0.00814,"changeRate20Day":-0.092553,"changeRate60Day":-0.258261,"changeRateWTD":-0.00814,"changeRateMTD":-0.092553,"changeRateQTD":-0.288574,"changeRateYTD":-0.327287,"amount":670.911461,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":3.050048,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":85625419.5,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.6,"timestamp":1789416739220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group","changeRate":0,"change":0,"latestPrice":0.5225,"close":0.5225,"volume":0,"market":"US","high":0.5225,"low":0.5225,"preClose":0.5225,"open":0.5225,"turnoverRate":0,"peRate":3.128046,"amplitude":0,"marketValue":51744456.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5225,"week52Low":0.5225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.167037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450000,"shortable":0,"shares":99032452,"floatShares":20000000,"impliedVol":4.1095,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":500,"bidSize":3000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.9},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":84,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000006,"peRate":38.621459,"amplitude":0,"marketValue":222525000,"askSize":600,"bidSize":2700,"askPrice":10.33,"bidPrice":10.32,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000968,"changeRate20Day":0.002915,"changeRate60Day":0.007813,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.011765,"amount":867.317127,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.045045,"pbRate":-27.293433,"volumeRatio":0.011705,"committee":0.636364,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149269512,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.32,"timestamp":1789416603987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4201,"close":10.4201,"volume":59,"market":"US","high":10.4201,"low":10.4201,"preClose":10.4201,"open":10.4201,"turnoverRate":0.000004,"peRate":38.997381,"amplitude":0,"marketValue":224683406.25,"askSize":300,"bidSize":882,"askPrice":10.45,"bidPrice":10.41,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.000949,"changeRate20Day":0.005801,"changeRate60Day":0.006773,"changeRateWTD":-0.001916,"changeRateMTD":-0.000949,"changeRateQTD":0.007747,"changeRateYTD":0.001933,"amount":614.189991,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.053144,"volumeRatio":0.00908,"committee":0.492386,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168512554.6875,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":34.1286,"close":34.1286,"volume":19,"market":"US","high":34.1286,"low":34.1286,"preClose":34.1286,"open":34.1286,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":2559679.1286,"askSize":100,"bidSize":100,"askPrice":34.46,"bidPrice":33.02,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.007918,"changeRate20Day":-0.034019,"changeRate60Day":0.000492,"changeRateWTD":0.014138,"changeRateMTD":-0.029304,"changeRateQTD":0.000492,"changeRateYTD":-0.170539,"amount":642.247459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2559679.1286,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":33.6528,"preClose":34.1286,"latestTime":"16:10 EDT","volume":5,"amount":170.8058,"timestamp":1789416603988,"change":-0.47579999999999956,"changeRate":-0.013941386403192618},"overnightTrading":{"tag":"夜盘","latestPrice":34.12860107421875,"preClose":34.12860107421875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.065,"impliedVolPercentile":0.0478},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":152.6265,"close":152.6265,"volume":60,"market":"US","high":152.6265,"low":152.6265,"preClose":152.6265,"open":152.6265,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":30525300,"askSize":500,"bidSize":500,"askPrice":152.29,"bidPrice":152.07,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.010231,"changeRate20Day":-0.037417,"changeRate60Day":-0.005203,"changeRateWTD":-0.003459,"changeRateMTD":-0.016421,"changeRateQTD":-0.003632,"changeRateYTD":0.179469,"amount":9133.656006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.338702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.801,"divideRate":0.0118,"floatMarketCap":30525300,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":153.1562,"preClose":152.6265,"latestTime":"19:30 EDT","volume":9,"amount":1369.239,"timestamp":1789428605481,"change":0.5297000000000196,"changeRate":0.003470563761863239},"overnightTrading":{"tag":"夜盘","latestPrice":152.62649536132812,"preClose":152.62649536132812,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7012},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0}]}}}