US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+6.25%	+33.95%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Harrison Street Infrastructure Active ETF US NFRX	25.56	0.00%	0.00	109	2.80K	0.00%	110.55M	-2.53%	-3.65%	-3.65%	+1.96%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	10	110	0.00%	276.12M	-0.50%	-0.63%	+0.50%	-4.29%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	+0.29%	+0.64%	+3.61%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	+0.20%	+11.71%	+31.66%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-26.64%	-20.33%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.70	0.00%	0.00	13	335.00	0.00%	1.80M	+3.47%	+3.50%	-0.91%	+1.58%
Nine Energy Service Inc. US NINE	10.24	0.00%	0.00	45.72K	471.01K	3.40%	142.85M	+0.39%	-8.41%	-8.98%	+2862.11%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.91	0.00%	0.00	6	149.00	0.00%	25.53M	-1.80%	-2.73%	+1.14%	-0.13%
The Nightview Fund US NITE	39.40	0.00%	0.00	25	991.00	0.00%	34.03M	-2.24%	-0.58%	+6.03%	+7.61%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
Nouveau Monde Graphite Inc. US NMG	1.35	0.00%	0.00	229.54K	305.57K	3.70%	444.15M	-2.17%	-7.53%	-14.56%	-45.56%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	3K	26.69K	0.05%	165.46M	-0.10%	+0.29%	+0.78%	+3.39%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.48%	+1.77%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NanoViricides US NNVC	1.05	0.00%	0.00	749.40K	785.11K	10.99%	26.77M	-2.78%	-22.79%	-25.00%	-7.08%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	0	0	0.00%	121.26M	+4.03%	+4.37%	+12.44%	+13.35%
Northern Trust US Equity ETF US NOEQ	29.40	0.00%	0.00	9	264.00	0.00%	890.86M	-0.67%	-1.40%	+2.08%	+16.09%

1 ...461 462 463 464 465 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=463"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:462,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062457,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.717},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":25.561,"close":25.561,"volume":109,"market":"US","high":25.561,"low":25.561,"preClose":25.561,"open":25.561,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":110551325,"askSize":100,"bidSize":200,"askPrice":38.17,"bidPrice":12.73,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.025282,"changeRate20Day":-0.036532,"changeRate60Day":-0.03651,"changeRateWTD":-0.007787,"changeRateMTD":-0.023789,"changeRateQTD":-0.043161,"changeRateYTD":0.019585,"amount":2798.000071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709636,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2649,"divideRate":0.010363,"floatMarketCap":110551325,"shortable":3,"shares":4325000,"floatShares":4325000,"hourTrading":{"tag":"盘后","latestPrice":25.3922,"preClose":25.561,"latestTime":"16:10 EDT","volume":8,"amount":203.0732,"timestamp":1789503007903,"change":-0.16880000000000095,"changeRate":-0.006603810492547277},"postHourTrading":{"tag":"盘后","latestPrice":25.3922,"preClose":25.561,"latestTime":"16:10 EDT","volume":8,"amount":203.0732,"timestamp":1789503007903,"change":-0.16880000000000095,"changeRate":-0.006603810492547277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8321},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.2,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.00495,"changeRate20Day":-0.006269,"changeRate60Day":0.005,"changeRateWTD":-0.00001,"changeRateMTD":-0.006917,"changeRateQTD":0.005,"changeRateYTD":-0.042857,"amount":110,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.01601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.16,"timestamp":1789503007432,"change":-0.010000000000001563,"changeRate":-0.000995024875622046},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.16,"timestamp":1789503007432,"change":-0.010000000000001563,"changeRate":-0.000995024875622046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":7.66,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.006417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.18,"changeRate5Day":0,"changeRate20Day":0.001985,"changeRate60Day":0.117061,"changeRateWTD":0,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.699,"close":25.699,"volume":13,"market":"US","high":25.699,"low":25.699,"preClose":25.699,"open":25.699,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":1798930,"askSize":200,"bidSize":200,"askPrice":38.29,"bidPrice":12.77,"week52High":27.44,"week52Low":24.6202,"changeRate5Day":0.034727,"changeRate20Day":0.035044,"changeRate60Day":-0.009069,"changeRateWTD":0.022622,"changeRateMTD":0.024889,"changeRateQTD":-0.002929,"changeRateYTD":0.015771,"amount":334.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.430463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798930,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.474,"preClose":25.699,"latestTime":"16:10 EDT","volume":6,"amount":152.844,"timestamp":1789503007433,"change":-0.22500000000000142,"changeRate":-0.00875520448266475},"postHourTrading":{"tag":"盘后","latestPrice":25.474,"preClose":25.699,"latestTime":"16:10 EDT","volume":6,"amount":152.844,"timestamp":1789503007433,"change":-0.22500000000000142,"changeRate":-0.00875520448266475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NINE","nameCN":"Nine Energy Service Inc.","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":45720,"market":"US","high":10.5685,"low":10.22,"preClose":10.24,"open":10.31,"turnoverRate":0.005024,"peRate":1.582689,"amplitude":0.034033,"marketValue":142848000,"askSize":1,"bidSize":100,"askPrice":10.64,"bidPrice":9.75,"week52High":13.23,"week52Low":0.2897,"changeRate5Day":0.003922,"changeRate20Day":-0.084079,"changeRate60Day":-0.089778,"changeRateWTD":-0.02569,"changeRateMTD":-0.037594,"changeRateQTD":-0.212913,"changeRateYTD":28.621059,"amount":471007.921715,"eps":6.47,"lyrEps":-1.254265,"lyrPeRate":0,"pbRate":1.102477,"volumeRatio":1.002016,"committee":0.980198,"roa":-0.044172,"roe":2.837622,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93196288,"shortable":0,"shares":13950000,"floatShares":9101200,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:15 EDT","volume":8,"amount":81.92,"timestamp":1789503300157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.24,"latestTime":"08:43 EDT","volume":200,"amount":2060,"timestamp":1789476223357,"change":0.0600000000000005,"changeRate":0.005859375000000049},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:15 EDT","volume":8,"amount":81.92,"timestamp":1789503300157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.239999771118164,"latestTime":"20260915 04:00 EDT","volume":20,"amount":202,"timestamp":1789459201911,"change":-0.15999984741210938,"changeRate":-0.015624985448084446},"impliedVol":1.7982,"impliedVolPercentile":0.7745},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.9076,"close":24.9076,"volume":6,"market":"US","high":24.9076,"low":24.9076,"preClose":24.9076,"open":24.9076,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25530290,"askSize":200,"bidSize":200,"askPrice":37.33,"bidPrice":12.45,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.018029,"changeRate20Day":-0.027309,"changeRate60Day":0.011447,"changeRateWTD":-0.009023,"changeRateMTD":-0.016816,"changeRateQTD":0.02206,"changeRateYTD":-0.001299,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002397,"floatMarketCap":25530290,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":39.3967,"close":39.3967,"volume":25,"market":"US","high":39.3967,"low":39.3967,"preClose":39.3967,"open":39.3967,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":34030869.46,"askSize":200,"bidSize":200,"askPrice":58.47,"bidPrice":19.49,"week52High":41.004,"week52Low":32.6117,"changeRate5Day":-0.022414,"changeRate20Day":-0.005772,"changeRate60Day":0.060251,"changeRateWTD":-0.006388,"changeRateMTD":-0.033253,"changeRateQTD":0.065735,"changeRateYTD":0.07606,"amount":990.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34030869.46,"shortable":3,"shares":863800,"floatShares":863800,"hourTrading":{"tag":"盘后","latestPrice":38.7757,"preClose":39.3967,"latestTime":"16:10 EDT","volume":6,"amount":232.6542,"timestamp":1789503007433,"change":-0.6210000000000022,"changeRate":-0.01576274154941917},"postHourTrading":{"tag":"盘后","latestPrice":38.7757,"preClose":39.3967,"latestTime":"16:10 EDT","volume":6,"amount":232.6542,"timestamp":1789503007433,"change":-0.6210000000000022,"changeRate":-0.01576274154941917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMG","nameCN":"Nouveau Monde Graphite Inc.","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":229539,"market":"US","high":1.36,"low":1.31,"preClose":1.35,"open":1.35,"turnoverRate":0.001196,"peRate":0,"amplitude":0.037037,"marketValue":444150000,"askSize":100,"bidSize":1,"askPrice":1.46,"bidPrice":1.35,"week52High":6.06,"week52Low":1.26,"changeRate5Day":-0.021739,"changeRate20Day":-0.075342,"changeRate60Day":-0.14557,"changeRateWTD":0,"changeRateMTD":-0.081633,"changeRateQTD":-0.1,"changeRateYTD":-0.455645,"amount":305565.65594,"eps":-0.317,"lyrEps":-0.498018,"lyrPeRate":0,"pbRate":0.90627,"volumeRatio":0.637397,"committee":-0.980198,"roa":-0.082961,"roe":-0.217294,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259200000,"shortable":3,"shares":329000000,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.35,"latestTime":"16:21 EDT","volume":15,"amount":20.350001,"timestamp":1789503691889,"change":0.020000000000000018,"changeRate":0.014814814814814828},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"09:07 EDT","volume":114,"amount":153.888212,"timestamp":1789477647580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.35,"latestTime":"16:21 EDT","volume":15,"amount":20.350001,"timestamp":1789503691889,"change":0.020000000000000018,"changeRate":0.014814814814814828},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.0718,"impliedVolPercentile":0.4104},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":2576,"market":"US","high":10.365,"low":10.36,"preClose":10.36,"open":10.365,"turnoverRate":0.00025,"peRate":51.089346,"amplitude":0.000483,"marketValue":165457488,"askSize":100,"bidSize":100,"askPrice":12.54,"bidPrice":9.45,"week52High":10.37,"week52Low":9.91,"changeRate5Day":-0.000964,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.00001,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":26688.000305,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.041459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":2,"amount":20.72,"timestamp":1789502648173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":2,"amount":20.72,"timestamp":1789502648173,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":100,"bidSize":100,"askPrice":12.83,"bidPrice":7.95,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":749404,"market":"US","high":1.1104,"low":0.995,"preClose":1.05,"open":1.07,"turnoverRate":0.030098,"peRate":0,"amplitude":0.109905,"marketValue":26774160,"askSize":152,"bidSize":100,"askPrice":1.11,"bidPrice":1.01,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.027778,"changeRate20Day":-0.227941,"changeRate60Day":-0.25,"changeRateWTD":0.029412,"changeRateMTD":-0.16,"changeRateQTD":-0.23913,"changeRateYTD":-0.070796,"amount":785113.799993,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.924991,"volumeRatio":1.699835,"committee":-0.206349,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":-0.009341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26143635,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.0192,"preClose":1.05,"latestTime":"16:26 EDT","volume":306,"amount":311.488018,"timestamp":1789503965524,"change":-0.03079999999999994,"changeRate":-0.029333333333333274},"preHourTrading":{"tag":"盘前","latestPrice":1.1152,"preClose":1.05,"latestTime":"09:29 EDT","volume":4287,"amount":4714.475204,"timestamp":1789478950392,"change":0.06519999999999992,"changeRate":0.06209523809523802},"postHourTrading":{"tag":"盘后","latestPrice":1.0192,"preClose":1.05,"latestTime":"16:26 EDT","volume":306,"amount":311.488018,"timestamp":1789503965524,"change":-0.03079999999999994,"changeRate":-0.029333333333333274},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":0,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":100,"bidSize":1000,"askPrice":13.14,"bidPrice":10.25,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0,"committee":0.818182,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.4049,"close":29.4049,"volume":9,"market":"US","high":29.4049,"low":29.4049,"preClose":29.4049,"open":29.4049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890856731.38,"askSize":200,"bidSize":200,"askPrice":43.95,"bidPrice":14.65,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.006682,"changeRate20Day":-0.014023,"changeRate60Day":0.020766,"changeRateWTD":-0.005079,"changeRateMTD":-0.004189,"changeRateQTD":0.023826,"changeRateYTD":0.160872,"amount":264.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001605,"floatMarketCap":890856731.38,"shortable":3,"shares":30296200,"floatShares":30296200,"hourTrading":{"tag":"盘后","latestPrice":29.2815,"preClose":29.4049,"latestTime":"16:10 EDT","volume":1,"amount":29.2815,"timestamp":1789503007905,"change":-0.12340000000000018,"changeRate":-0.0041965794816510235},"postHourTrading":{"tag":"盘后","latestPrice":29.2815,"preClose":29.4049,"latestTime":"16:10 EDT","volume":1,"amount":29.2815,"timestamp":1789503007905,"change":-0.12340000000000018,"changeRate":-0.0041965794816510235},"impliedVol":0,"impliedVolPercentile":0}]}}}