US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.17	0.00%	0.00	207	7.07K	0.00%	28.19M	-0.03%	+0.22%	+1.32%	+3.92%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	0	0	0.00%	395.99M	0.00%	+1.15%	+1.63%	+1.63%
NET Power US NPWR	1.80	0.00%	0.00	395.90K	716.19K	4.17%	404.75M	-5.26%	+4.05%	-1.64%	-21.05%
Neuberger Quality Select ETF US NQLT	25.25	0.00%	0.00	11	276.00	0.00%	48.99M	-0.30%	-2.16%	0.00%	+1.18%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
Xtrackers RREEF Global Natural Resources ETF US NRES	35.26	0.00%	0.00	66	2.37K	0.00%	36.85M	-3.20%	+1.89%	+10.55%	+20.92%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	29.97	0.00%	0.00	45	1.35K	0.00%	32.21M	-1.97%	-9.74%	-10.94%	+28.63%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	0.00%	-2.34%	+53.88%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
North Square Growth Opportunities ETF US NSIG	24.73	0.00%	0.00	13	330.00	0.00%	60.58M	-1.30%	-2.58%	0.00%	-2.33%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.65	0.00%	0.00	0	0	0.00%	280.96M	0.00%	+9.39%	+9.39%	+6.01%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	0.00%	-25.93%	-52.83%	-57.63%
Nuveen Dividend Growth - ETF Class US NUDG	63.29	0.00%	0.00	6	377.00	0.00%	15.82M	-0.35%	-2.47%	+1.93%	+0.63%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	22.78	0.00%	0.00	990	22.56K	0.09%	36.44M	-0.63%	-1.32%	-1.56%	-2.61%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%

1 ...462 463 464 465 466 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=464"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:463,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.165,"close":34.165,"volume":207,"market":"US","high":34.165,"low":34.165,"preClose":34.165,"open":34.165,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":28186193.33,"askSize":200,"bidSize":200,"askPrice":51.24,"bidPrice":17.09,"week52High":34.2191,"week52Low":32.06,"changeRate5Day":-0.000293,"changeRate20Day":0.0022,"changeRate60Day":0.013203,"changeRateWTD":-0.000439,"changeRateMTD":0.000586,"changeRateQTD":0.013949,"changeRateYTD":0.03924,"amount":7071.99963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28186193.33,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":822,"bidSize":1000,"askPrice":10.59,"bidPrice":10.4,"week52High":10.8,"week52Low":10.2146,"changeRate5Day":0,"changeRate20Day":0.011461,"changeRate60Day":0.016315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01534,"changeRateYTD":0.016315,"amount":0,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0,"committee":0.097695,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPWR","nameCN":"NET Power","changeRate":0,"change":0,"latestPrice":1.8,"close":1.8,"volume":395895,"market":"US","high":1.855,"low":1.78,"preClose":1.8,"open":1.8,"turnoverRate":0.00856,"peRate":0,"amplitude":0.041667,"marketValue":404745480,"askSize":500,"bidSize":14,"askPrice":2,"bidPrice":1.78,"week52High":5.2,"week52Low":1.35,"changeRate5Day":-0.052632,"changeRate20Day":0.040462,"changeRate60Day":-0.016393,"changeRateWTD":-0.057592,"changeRateMTD":0.011236,"changeRateQTD":0.077844,"changeRateYTD":-0.210526,"amount":716192.98598,"eps":-6.235864,"lyrEps":-7.340945,"lyrPeRate":0,"pbRate":4.845684,"volumeRatio":0.546333,"committee":-0.945525,"roa":-0.106459,"roe":-1.419813,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83251620,"shortable":3,"shares":224858600,"floatShares":46250900,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"16:10 EDT","volume":8187,"amount":14736.6,"timestamp":1789503007906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"08:59 EDT","volume":5291,"amount":9573.629051,"timestamp":1789477170340,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"16:10 EDT","volume":8187,"amount":14736.6,"timestamp":1789503007906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.0916},{"symbol":"NQLT","nameCN":"Neuberger Quality Select ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":11,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":48986685.495,"askSize":200,"bidSize":200,"askPrice":37.56,"bidPrice":12.52,"week52High":26.01,"week52Low":24.52,"changeRate5Day":-0.003025,"changeRate20Day":-0.021553,"changeRate60Day":0,"changeRateWTD":-0.000131,"changeRateMTD":-0.01266,"changeRateQTD":0.011824,"changeRateYTD":0.011824,"amount":276.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48986685.495,"shortable":3,"shares":1940451,"floatShares":1940451,"hourTrading":{"tag":"盘后","latestPrice":25.0416,"preClose":25.245,"latestTime":"16:04 EDT","volume":4,"amount":100.1664,"timestamp":1789502648966,"change":-0.20340000000000202,"changeRate":-0.008057040998217548},"postHourTrading":{"tag":"盘后","latestPrice":25.0416,"preClose":25.245,"latestTime":"16:04 EDT","volume":4,"amount":100.1664,"timestamp":1789502648966,"change":-0.20340000000000202,"changeRate":-0.008057040998217548},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.2584,"close":35.2584,"volume":66,"market":"US","high":35.2584,"low":35.2584,"preClose":35.2584,"open":35.2584,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":36845063.2584,"askSize":200,"bidSize":200,"askPrice":53.32,"bidPrice":17.78,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":-0.032027,"changeRate20Day":0.018882,"changeRate60Day":0.105452,"changeRateWTD":-0.012975,"changeRateMTD":-0.015071,"changeRateQTD":0.14834,"changeRateYTD":0.209173,"amount":2374.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.774186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8211,"divideRate":0.023288,"floatMarketCap":36845063.2584,"shortable":3,"shares":1045001,"floatShares":1045001,"hourTrading":{"tag":"盘后","latestPrice":35.6284,"preClose":35.2584,"latestTime":"16:10 EDT","volume":7,"amount":249.361994,"timestamp":1789503007906,"change":0.36999999999999744,"changeRate":0.010493953213985814},"postHourTrading":{"tag":"盘后","latestPrice":35.6284,"preClose":35.2584,"latestTime":"16:10 EDT","volume":7,"amount":249.361994,"timestamp":1789503007906,"change":0.36999999999999744,"changeRate":0.010493953213985814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":29.9651,"close":29.9651,"volume":45,"market":"US","high":29.9651,"low":29.9651,"preClose":29.9651,"open":29.9651,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":32212482.5,"askSize":1,"bidSize":200,"askPrice":32.51,"bidPrice":15.06,"week52High":35.67,"week52Low":22.65,"changeRate5Day":-0.01972,"changeRate20Day":-0.097412,"changeRate60Day":-0.109406,"changeRateWTD":-0.013664,"changeRateMTD":-0.032135,"changeRateQTD":-0.090754,"changeRateYTD":0.286299,"amount":1345.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70978,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0959,"divideRate":0.0032,"floatMarketCap":32212482.5,"shortable":3,"shares":1075000,"floatShares":1075000,"hourTrading":{"tag":"盘后","latestPrice":30.0396,"preClose":29.9651,"latestTime":"16:10 EDT","volume":6,"amount":180.2376,"timestamp":1789503007440,"change":0.07450000000000045,"changeRate":0.002486225642497454},"postHourTrading":{"tag":"盘后","latestPrice":30.0396,"preClose":29.9651,"latestTime":"16:10 EDT","volume":6,"amount":180.2376,"timestamp":1789503007440,"change":0.07450000000000045,"changeRate":0.002486225642497454},"overnightTrading":{"tag":"夜盘","latestPrice":29.965099334716797,"preClose":29.965099334716797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":0,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1343},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.7311,"close":24.7311,"volume":13,"market":"US","high":24.7311,"low":24.7311,"preClose":24.7311,"open":24.7311,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":60583825.1322,"askSize":100,"bidSize":100,"askPrice":33.37,"bidPrice":16.85,"week52High":25.6,"week52Low":23.31,"changeRate5Day":-0.012995,"changeRate20Day":-0.02584,"changeRate60Day":0,"changeRateWTD":-0.007728,"changeRateMTD":-0.011191,"changeRateQTD":-0.023258,"changeRateYTD":-0.023258,"amount":329.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60583825.1322,"shortable":3,"shares":2449702,"floatShares":2449702,"hourTrading":{"tag":"盘后","latestPrice":24.5762,"preClose":24.7311,"latestTime":"16:10 EDT","volume":6,"amount":147.4572,"timestamp":1789503007440,"change":-0.15490000000000137,"changeRate":-0.006263368794756455},"postHourTrading":{"tag":"盘后","latestPrice":24.5762,"preClose":24.7311,"latestTime":"16:10 EDT","volume":6,"amount":147.4572,"timestamp":1789503007440,"change":-0.15490000000000137,"changeRate":-0.006263368794756455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":56.783796,"amplitude":0,"marketValue":280956060,"askSize":100,"bidSize":100,"askPrice":17.25,"bidPrice":5.75,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.093897,"changeRate60Day":0.093897,"changeRateWTD":0,"changeRateMTD":-0.01936,"changeRateQTD":0.093897,"changeRateYTD":0.060055,"amount":0,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.23386,"volumeRatio":0,"committee":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280956060,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.259259,"changeRate60Day":-0.528302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.2855,"close":63.2855,"volume":6,"market":"US","high":63.2855,"low":63.2855,"preClose":63.2855,"open":63.2855,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15822387.568,"askSize":200,"bidSize":200,"askPrice":94.18,"bidPrice":31.4,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.003458,"changeRate20Day":-0.024738,"changeRate60Day":0.019285,"changeRateWTD":-0.00428,"changeRateMTD":-0.014364,"changeRateQTD":0.032548,"changeRateYTD":0.006289,"amount":376.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1645,"divideRate":0.002599,"floatMarketCap":15822387.568,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":22.775,"close":22.775,"volume":990,"market":"US","high":22.79,"low":22.77,"preClose":22.775,"open":22.79,"turnoverRate":0.000619,"peRate":0,"amplitude":0.000878,"marketValue":36440000,"askSize":310,"bidSize":310,"askPrice":25.89,"bidPrice":19.9,"week52High":23.5624,"week52Low":22.76,"changeRate5Day":-0.006283,"changeRate20Day":-0.013215,"changeRate60Day":-0.015561,"changeRateWTD":-0.001316,"changeRateMTD":-0.009748,"changeRateQTD":-0.017472,"changeRateYTD":-0.026085,"amount":22555.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8951,"divideRate":0.039302,"floatMarketCap":36440000,"shortable":3,"shares":1600000,"floatShares":1600000,"hourTrading":{"tag":"盘后","latestPrice":22.775,"preClose":22.775,"latestTime":"16:10 EDT","volume":6,"amount":136.65,"timestamp":1789503007444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.775,"preClose":22.775,"latestTime":"16:10 EDT","volume":6,"amount":136.65,"timestamp":1789503007444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.774999618530273,"preClose":22.774999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0}]}}}