US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
OPKO Health US OPK	1.56	0.00%	0.00	1.04M	1.62M	3.21%	1.16B	-1.89%	+14.71%	+9.86%	+23.81%
OPTIMI HEALTH CORP. US OPTH	4.76	0.00%	0.00	78.26K	363.83K	6.51%	27.26M	-1.65%	-0.21%	-5.27%	-30.53%
Ormat US ORA	92.08	0.00%	0.00	839.85K	77.08M	1.53%	5.66B	-14.72%	-19.16%	-27.88%	-16.65%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-12.83%	-85.04%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	2.31M	0.00%	0.00%	-10.29%	-69.30%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+6.75%	-17.43%
Arrow Valtoro ETF US ORO	20.62	0.00%	0.00	23	461.38	0.00%	4.12M	-0.04%	+15.27%	+12.23%	+15.50%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+16.94%	+246.19%
Osprey Acquisition Corp. III US OSPRU	9.98	0.00%	0.00	42	418.56	0.00%	409.34M	+0.10%	-0.70%	-0.20%	-0.20%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
OTG ACQUISITION CORP US OTGA	10.25	0.00%	0.00	5	51.26	0.00%	302.63M	+0.20%	+0.49%	+0.89%	+2.50%
OTG Latin America ETF US OTGL	10.98	0.00%	0.00	16	175.86	0.00%	30.03M	-1.70%	+3.72%	+3.94%	+9.33%
Oak Valley US OVLY	34.44	0.00%	0.00	18.25K	631.15K	2.12%	288.89M	+0.45%	+0.79%	+1.20%	+14.57%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%

1 ...465 466 467 468 469 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=467"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:466,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPK","nameCN":"OPKO Health","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":1040592,"market":"US","high":1.59,"low":1.54,"preClose":1.56,"open":1.57,"turnoverRate":0.003212,"peRate":0,"amplitude":0.032051,"marketValue":1164272031,"askSize":19240,"bidSize":11937,"askPrice":1.57,"bidPrice":1.56,"week52High":1.73,"week52Low":0.9769,"changeRate5Day":-0.018868,"changeRate20Day":0.147059,"changeRate60Day":0.098592,"changeRateWTD":-0.006369,"changeRateMTD":0.061224,"changeRateQTD":0.04,"changeRateYTD":0.238095,"amount":1622925.389677,"eps":-0.09353,"lyrEps":-0.300452,"lyrPeRate":0,"pbRate":0.9832,"volumeRatio":0.436582,"committee":-0.234243,"roa":-0.055192,"roe":-0.058756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505440000,"shortable":3,"shares":746328225,"floatShares":324000000,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.56,"latestTime":"09:29 EDT","volume":2258,"amount":3555.515669,"timestamp":1789478970159,"change":0.010000000000000009,"changeRate":0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.56,"latestTime":"19:54 EDT","volume":103704,"amount":161714.9821,"timestamp":1789430040095,"change":-0.030000000000000027,"changeRate":-0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.559999942779541,"latestTime":"20260915 04:00 EDT","volume":46,"amount":71,"timestamp":1789459202217,"change":-0.009999990463256836,"changeRate":-0.006410250532086098},"impliedVol":1.0843,"impliedVolPercentile":0.6056},{"symbol":"OPTH","nameCN":"OPTIMI HEALTH CORP.","changeRate":0,"change":0,"latestPrice":4.76,"close":4.76,"volume":78258,"market":"US","high":4.8399,"low":4.53,"preClose":4.76,"open":4.76,"turnoverRate":0.018386,"peRate":0,"amplitude":0.065105,"marketValue":27255284,"askSize":200,"bidSize":230,"askPrice":4.83,"bidPrice":4.75,"week52High":8.838,"week52Low":4,"changeRate5Day":-0.016529,"changeRate20Day":-0.002096,"changeRate60Day":-0.052736,"changeRateWTD":0.076923,"changeRateMTD":-0.03055,"changeRateQTD":-0.064833,"changeRateYTD":-0.305312,"amount":363828.657186,"eps":-1.393183,"lyrEps":-0.832942,"lyrPeRate":0,"pbRate":1.545256,"volumeRatio":0.606849,"committee":0.069767,"roa":-0.160625,"roe":-0.543624,"changeRate5Min":-0.006263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20259988,"shortable":3,"shares":5725900,"floatShares":4256300,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.76,"latestTime":"09:29 EDT","volume":4254,"amount":20299.041516,"timestamp":1789478999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.76,"latestTime":"19:41 EDT","volume":3555,"amount":17100.0463,"timestamp":1789429289411,"change":-0.009999999999999787,"changeRate":-0.002100840336134409},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORA","nameCN":"Ormat","changeRate":0,"change":0,"latestPrice":92.08,"close":92.08,"volume":839845,"market":"US","high":92.55,"low":91.14,"preClose":92.08,"open":92.155,"turnoverRate":0.01424,"peRate":45.072032,"amplitude":0.015313,"marketValue":5658643344.4,"askSize":296,"bidSize":53,"askPrice":92.16,"bidPrice":92.04,"week52High":146.39,"week52Low":90.97,"changeRate5Day":-0.147171,"changeRate20Day":-0.191643,"changeRate60Day":-0.278822,"changeRateWTD":-0.029613,"changeRateMTD":-0.097255,"changeRateQTD":-0.154454,"changeRateYTD":-0.166471,"amount":77083907.713852,"eps":2.042952,"lyrEps":2.02,"lyrPeRate":45.584158,"pbRate":2.17843,"volumeRatio":0.6397,"committee":-0.696275,"roa":0.020419,"roe":0.047781,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.005213,"floatMarketCap":5430726928.4,"shortable":3,"shares":61453555,"floatShares":58978355,"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.08,"latestTime":"09:29 EDT","volume":3228,"amount":298167.09972,"timestamp":1789478999315,"change":-0.06999999999999318,"changeRate":-0.0007602085143352864},"postHourTrading":{"tag":"盘后","latestPrice":92.5766,"preClose":92.08,"latestTime":"19:52 EDT","volume":43447,"amount":4004979.6346,"timestamp":1789429927624,"change":0.4966000000000008,"changeRate":0.005393136403127724},"overnightTrading":{"tag":"夜盘","latestPrice":92.2699966430664,"preClose":92.08000183105469,"latestTime":"20260915 04:00 EDT","volume":1015,"amount":93566,"timestamp":1789459202172,"change":0.18999481201171875,"changeRate":0.002063366727124038},"impliedVol":0.4004,"impliedVolPercentile":0.4422},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.128349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3488},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.35,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.714286,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.102941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.6174,"close":20.6174,"volume":23,"market":"US","high":20.6174,"low":20.6174,"preClose":20.6174,"open":20.6174,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":4123480,"askSize":1200,"bidSize":1200,"askPrice":19.99,"bidPrice":19.92,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.000393,"changeRate20Day":0.152667,"changeRate60Day":0.122298,"changeRateWTD":0.003925,"changeRateMTD":-0.010885,"changeRateQTD":0.157624,"changeRateYTD":0.154965,"amount":461.379988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4123480,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:10 EDT","volume":5,"amount":103.087,"timestamp":1789416603993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.169441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":42,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":409339680,"askSize":1480,"bidSize":2969,"askPrice":10.02,"bidPrice":9.96,"week52High":10.46,"week52Low":9.97,"changeRate5Day":0.001003,"changeRate20Day":-0.006965,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":418.560007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05273,"committee":0.334682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409339680,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":5,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":58.672007,"amplitude":0,"marketValue":302631250,"askSize":1000,"bidSize":297,"askPrice":10.27,"bidPrice":10.25,"week52High":10.25,"week52Low":9.9723,"changeRate5Day":0.001955,"changeRate20Day":0.004902,"changeRate60Day":0.008858,"changeRateWTD":0.001955,"changeRateMTD":0.002935,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":51.262498,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.338021,"volumeRatio":0.000073,"committee":-0.54202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243693750,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1789416603995,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.9756,"close":10.9756,"volume":16,"market":"US","high":10.9756,"low":10.9756,"preClose":10.9756,"open":10.9756,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":30033061.1088,"askSize":2200,"bidSize":2200,"askPrice":11.02,"bidPrice":10.97,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.016999,"changeRate20Day":0.037244,"changeRate60Day":0.039376,"changeRateWTD":-0.007739,"changeRateMTD":0.012519,"changeRateQTD":0.04729,"changeRateYTD":0.093307,"amount":175.856277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.026979,"floatMarketCap":30033061.1088,"shortable":3,"shares":2736348,"floatShares":2736348,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:10 EDT","volume":4,"amount":43.9512,"timestamp":1789416603995,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVLY","nameCN":"Oak Valley","changeRate":0,"change":0,"latestPrice":34.44,"close":34.44,"volume":18250,"market":"US","high":34.78,"low":34.05,"preClose":34.44,"open":34.05,"turnoverRate":0.00257,"peRate":12.216283,"amplitude":0.021196,"marketValue":288890331.24,"askSize":152,"bidSize":15,"askPrice":34.6,"bidPrice":34.28,"week52High":35.97,"week52Low":25.41,"changeRate5Day":0.004521,"changeRate20Day":0.007902,"changeRate60Day":0.012048,"changeRateWTD":-0.002895,"changeRateMTD":0.025305,"changeRateQTD":0.020596,"changeRateYTD":0.145709,"amount":631151.518822,"eps":2.819188,"lyrEps":2.88,"lyrPeRate":11.958333,"pbRate":1.331083,"volumeRatio":1.088377,"committee":-0.820359,"roa":0.011957,"roe":0.116428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.021777,"floatMarketCap":244560575.28,"shortable":3,"shares":8388221,"floatShares":7101062,"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.44,"latestTime":"16:10 EDT","volume":1376,"amount":47389.44,"timestamp":1789416604480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0}]}}}