US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pyxis Tankers US PXS	6.93	0.00%	0.00	39.65K	269.62K	3.61%	71.21M	+5.00%	+34.82%	+58.22%	+146.62%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
PPLUS Trust Series GSC-2 US PYT	23.77	0.00%	0.00	21	494.69	0.00%	33.28M	+1.15%	+0.51%	+0.98%	+1.93%
Invesco Dorsey Wright Basic Materials Momentum ETF US PYZ	117.67	0.00%	0.00	131	15.43K	0.00%	65.89M	-5.82%	-8.24%	-9.61%	+6.82%
Pzena U.S. Large Cap Value ETF US PZLV	31.34	0.00%	0.00	112	3.50K	0.00%	71.63M	+0.44%	+0.84%	+11.53%	+24.55%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	+0.80%	+1.00%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	25.39	0.00%	0.00	6	152.61	0.00%	1.02M	-0.93%	-1.12%	0.00%	-0.29%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	48.74	0.00%	0.00	90	4.38K	0.00%	3.41M	+0.05%	-0.31%	+3.77%	+14.63%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	26.00	0.00%	0.00	168	4.36K	0.00%	7.80M	-0.48%	-1.40%	-0.18%	+3.46%
AllianzIM Growth-100 Buffer15 ETF US QBQF	25.88	0.00%	0.00	74	1.92K	0.00%	9.70M	-0.37%	-1.03%	-0.17%	+2.88%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	27.43	0.00%	0.00	9	246.49	0.00%	3.84M	-1.20%	-3.25%	-5.03%	-3.43%
Global X S&P 500 Quality Dividend ETF US QDIV	40.10	0.00%	0.00	246	9.83K	0.00%	30.07M	+0.46%	-0.16%	+9.01%	+14.95%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	85.64M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	254.15M	0.00%	0.00%	0.00%	0.00%
QUETTA ACQUISITION CORPORATION US QETA	11.85	0.00%	0.00	8	93.54	0.00%	44.41M	0.00%	+0.94%	+1.28%	+4.41%
Quetta Acquisition Corp. US QETAU	11.51	0.00%	0.00	0	0	0.00%	102.98M	0.00%	0.00%	-1.62%	+3.97%
Pacer S&P 500 Quality FCF High Dividend ETF US QFHD	27.51	0.00%	0.00	30	826.05	0.00%	550.19K	-0.28%	-1.99%	+5.51%	+10.33%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	30.24	0.00%	0.00	0	0	0.00%	2.27M	0.00%	0.00%	+0.08%	+1.37%
SIMPLIFY MULTI-QIS ALTERNATIVE ETF US QIS	12.31	0.00%	0.00	134	1.72K	0.00%	47.38M	+6.42%	+14.20%	+16.84%	-17.08%
QIWI Plc US QIWI	5.67	0.00%	0.00	0	0	0.00%	355.58M	0.00%	0.00%	0.00%	0.00%

1 ...467 468 469 470 471 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=469"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:468,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PXS","nameCN":"Pyxis Tankers","changeRate":0,"change":0,"latestPrice":6.93,"close":6.93,"volume":39646,"market":"US","high":6.93,"low":6.68,"preClose":6.93,"open":6.86,"turnoverRate":0.009634,"peRate":8.490868,"amplitude":0.036075,"marketValue":71206443,"askSize":1,"bidSize":253,"askPrice":6.92,"bidPrice":6.73,"week52High":7.08,"week52Low":2.56,"changeRate5Day":0.05,"changeRate20Day":0.348249,"changeRate60Day":0.582192,"changeRateWTD":0.007267,"changeRateMTD":0.29291,"changeRateQTD":0.665865,"changeRateYTD":1.466192,"amount":269622.73368,"eps":0.816171,"lyrEps":0.189999,"lyrPeRate":36.473876,"pbRate":0.713964,"volumeRatio":0.39368,"committee":0.992126,"roa":0.042473,"roe":0.092031,"changeRate5Min":0.014641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28517026.23,"shortable":3,"shares":10275100,"floatShares":4115011,"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.93,"latestTime":"09:28 EDT","volume":1239,"amount":8582.500466,"timestamp":1789478880930,"change":-0.009999999999999787,"changeRate":-0.0014430014430014122},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":6.93,"latestTime":"19:49 EDT","volume":4348,"amount":30647.11,"timestamp":1789429765152,"change":0.16999999999999993,"changeRate":0.02453102453102452},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":21,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":33278000,"askSize":100,"bidSize":100,"askPrice":23.99,"bidPrice":21.83,"week52High":24.93,"week52Low":22.75,"changeRate5Day":0.011489,"changeRate20Day":0.005074,"changeRate60Day":0.009771,"changeRateWTD":0,"changeRateMTD":0.012782,"changeRateQTD":0.023686,"changeRateYTD":0.019297,"amount":494.686409,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053134,"floatMarketCap":33278000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":3,"amount":70.2,"timestamp":1789416604037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYZ","nameCN":"Invesco Dorsey Wright Basic Materials Momentum ETF","changeRate":0,"change":0,"latestPrice":117.6665,"close":117.6665,"volume":131,"market":"US","high":117.6665,"low":117.6665,"preClose":117.6665,"open":117.6665,"turnoverRate":0.000234,"peRate":1235.084492,"amplitude":0,"marketValue":65893240,"askSize":100,"bidSize":500,"askPrice":118,"bidPrice":117.89,"week52High":134.1,"week52Low":97.09,"changeRate5Day":-0.058181,"changeRate20Day":-0.082396,"changeRate60Day":-0.096077,"changeRateWTD":-0.02831,"changeRateMTD":-0.049307,"changeRateQTD":-0.064928,"changeRateYTD":0.068179,"amount":15434.239059,"eps":0.09527,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064346,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6001,"divideRate":0.0051,"floatMarketCap":65893240,"shortable":3,"shares":560000,"floatShares":560000,"postHourTrading":{"tag":"盘后","latestPrice":118.27,"preClose":117.6665,"latestTime":"19:30 EDT","volume":10,"amount":1176.7825,"timestamp":1789428600359,"change":0.6034999999999968,"changeRate":0.005128902448870297},"overnightTrading":{"tag":"夜盘","latestPrice":117.66649627685547,"preClose":117.66649627685547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1174,"impliedVolPercentile":0.0319},{"symbol":"PZLV","nameCN":"Pzena U.S. Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":31.3368,"close":31.3368,"volume":112,"market":"US","high":31.3368,"low":31.3368,"preClose":31.3368,"open":31.3368,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":71632885.1304,"askSize":500,"bidSize":500,"askPrice":31.37,"bidPrice":31.31,"week52High":31.96,"week52Low":24.99,"changeRate5Day":0.004391,"changeRate20Day":0.008399,"changeRate60Day":0.11532,"changeRateWTD":0.001861,"changeRateMTD":-0.001736,"changeRateQTD":0.097838,"changeRateYTD":0.245501,"amount":3497.861847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71632885.1304,"shortable":3,"shares":2285903,"floatShares":2285903,"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.3368,"latestTime":"16:10 EDT","volume":7,"amount":219.3576,"timestamp":1789416604496,"change":0.02319999999999922,"changeRate":0.0007403436215567391},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":1500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.03,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.3851,"close":25.3851,"volume":6,"market":"US","high":25.3851,"low":25.3851,"preClose":25.3851,"open":25.3851,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1015404,"askSize":100,"bidSize":100,"askPrice":25.98,"bidPrice":24.79,"week52High":25.688,"week52Low":25.1947,"changeRate5Day":-0.009273,"changeRate20Day":-0.011214,"changeRate60Day":0,"changeRateWTD":-0.007871,"changeRateMTD":-0.00798,"changeRateQTD":-0.002942,"changeRateYTD":-0.002942,"amount":152.614998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015404,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":48.74,"close":48.74,"volume":90,"market":"US","high":48.74,"low":48.74,"preClose":48.74,"open":48.74,"turnoverRate":0.001286,"peRate":0,"amplitude":0,"marketValue":3411848.74,"askSize":100,"bidSize":100,"askPrice":48.82,"bidPrice":48.68,"week52High":49.24,"week52Low":41.03,"changeRate5Day":0.000513,"changeRate20Day":-0.003068,"changeRate60Day":0.037684,"changeRateWTD":-0.000236,"changeRateMTD":0.001233,"changeRateQTD":0.038685,"changeRateYTD":0.146284,"amount":4381.413231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3656,"divideRate":0.007501,"floatMarketCap":3411848.74,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":48.7515,"preClose":48.7515,"latestTime":"16:04 EDT","volume":2,"amount":97.48,"timestamp":1789416240526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.7400016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.9996,"close":25.9996,"volume":168,"market":"US","high":25.9996,"low":25.9996,"preClose":25.9996,"open":25.9996,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":7799880,"askSize":100,"bidSize":300,"askPrice":26.05,"bidPrice":25.91,"week52High":26.42,"week52Low":24.985,"changeRate5Day":-0.0048,"changeRate20Day":-0.01402,"changeRate60Day":-0.001781,"changeRateWTD":-0.000592,"changeRateMTD":-0.003847,"changeRateQTD":-0.004476,"changeRateYTD":0.034604,"amount":4364.687027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343713,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7799880,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":26.015,"preClose":26.015,"latestTime":"16:10 EDT","volume":4,"amount":103.9984,"timestamp":1789416604039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQF","nameCN":"AllianzIM Growth-100 Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.875,"close":25.875,"volume":74,"market":"US","high":25.875,"low":25.875,"preClose":25.875,"open":25.875,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":9703125,"askSize":300,"bidSize":100,"askPrice":25.93,"bidPrice":25.79,"week52High":26.17,"week52Low":25.025,"changeRate5Day":-0.003654,"changeRate20Day":-0.010327,"changeRate60Day":-0.001736,"changeRateWTD":-0.002313,"changeRateMTD":-0.00289,"changeRateQTD":-0.004233,"changeRateYTD":0.028827,"amount":1915.641323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178327,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9703125,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:10 EDT","volume":2,"amount":51.75,"timestamp":1789416604039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":27.4334,"close":27.4334,"volume":9,"market":"US","high":27.4334,"low":27.4334,"preClose":27.4334,"open":27.4334,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3840237.0656,"askSize":200,"bidSize":200,"askPrice":27.33,"bidPrice":27.24,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":-0.012032,"changeRate20Day":-0.032468,"changeRate60Day":-0.050254,"changeRateWTD":-0.006864,"changeRateMTD":-0.013102,"changeRateQTD":-0.03879,"changeRateYTD":-0.034307,"amount":246.48749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2329,"divideRate":0.154297,"floatMarketCap":3840237.0656,"shortable":3,"shares":139984,"floatShares":139984,"postHourTrading":{"tag":"盘后","latestPrice":27.623,"preClose":27.623,"latestTime":"16:10 EDT","volume":6,"amount":164.5136,"timestamp":1789416604039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.433399200439453,"preClose":27.433399200439453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDIV","nameCN":"Global X S&P 500 Quality Dividend ETF","changeRate":0,"change":0,"latestPrice":40.0956,"close":40.0956,"volume":246,"market":"US","high":40.0956,"low":40.0956,"preClose":40.0956,"open":40.0956,"turnoverRate":0.000328,"peRate":0,"amplitude":0,"marketValue":30068291.874,"askSize":500,"bidSize":500,"askPrice":40.18,"bidPrice":40.08,"week52High":41.2963,"week52Low":33.5582,"changeRate5Day":0.004613,"changeRate20Day":-0.001594,"changeRate60Day":0.090132,"changeRateWTD":0.012965,"changeRateMTD":-0.015883,"changeRateQTD":0.076739,"changeRateYTD":0.149513,"amount":9826.089867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1066,"divideRate":0.027599,"floatMarketCap":30068291.874,"shortable":3,"shares":749915,"floatShares":749915,"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":40.0956,"latestTime":"19:30 EDT","volume":9,"amount":360.8604,"timestamp":1789428601624,"change":-0.10559999999999548,"changeRate":-0.002633705443988754},"overnightTrading":{"tag":"夜盘","latestPrice":40.09560012817383,"preClose":40.09560012817383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0912,"impliedVolPercentile":0.9482},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27902275.35,"shortable":3,"shares":7820680,"floatShares":2548153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":8,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0.00001,"peRate":49.76796,"amplitude":0,"marketValue":44410813.8,"askSize":1000,"bidSize":968,"askPrice":11.83,"bidPrice":11.6,"week52High":13.07,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0.00937,"changeRate60Day":0.012821,"changeRateWTD":0,"changeRateMTD":0.00937,"changeRateQTD":0.007653,"changeRateYTD":0.044053,"amount":93.537148,"eps":0.238105,"lyrEps":-0.200741,"lyrPeRate":0,"pbRate":-9.168294,"volumeRatio":0.025472,"committee":-0.01626,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9830748.15,"shortable":3,"shares":3747748,"floatShares":829599,"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:10 EDT","volume":6,"amount":69.6,"timestamp":1789416604040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":48.355058,"amplitude":0,"marketValue":102979970,"askSize":591,"bidSize":10000,"askPrice":14,"bidPrice":10.05,"week52High":13.79,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039747,"amount":0,"eps":0.238031,"lyrEps":0.234054,"lyrPeRate":49.176686,"pbRate":-21.259477,"volumeRatio":0,"committee":0.888396,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102979970,"shortable":3,"shares":8947000,"floatShares":8947000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFHD","nameCN":"Pacer S&P 500 Quality FCF High Dividend ETF","changeRate":0,"change":0,"latestPrice":27.5097,"close":27.5097,"volume":30,"market":"US","high":27.5097,"low":27.5097,"preClose":27.5097,"open":27.5097,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":550194,"askSize":1500,"bidSize":1500,"askPrice":27.6,"bidPrice":27.57,"week52High":28.3414,"week52Low":24.934,"changeRate5Day":-0.002838,"changeRate20Day":-0.01987,"changeRate60Day":0.055139,"changeRateWTD":0.001055,"changeRateMTD":-0.015239,"changeRateQTD":0.03911,"changeRateYTD":0.103301,"amount":826.052513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5408,"divideRate":0.019659,"floatMarketCap":550194,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QHDG","nameCN":"INNOVATOR HEDGED NASDAQ-100 ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.469,"week52Low":28.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000827,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000496,"changeRateYTD":0.01366,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268000,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIS","nameCN":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":12.3057,"close":12.3057,"volume":134,"market":"US","high":12.3057,"low":12.3057,"preClose":12.3057,"open":12.3057,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":47376957.3057,"askSize":100,"bidSize":100,"askPrice":12.98,"bidPrice":12.66,"week52High":19.805,"week52Low":9.142,"changeRate5Day":0.064203,"changeRate20Day":0.142029,"changeRate60Day":0.168422,"changeRateWTD":-0.00552,"changeRateMTD":0.124907,"changeRateQTD":0.227697,"changeRateYTD":-0.170842,"amount":1719.687454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.016253,"floatMarketCap":47376957.3057,"shortable":3,"shares":3850001,"floatShares":3850001,"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.3057,"latestTime":"16:10 EDT","volume":6,"amount":73.8342,"timestamp":1789416604041,"change":0.07430000000000092,"changeRate":0.006037852377353659},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"QIWI Plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":10.779467,"amplitude":0,"marketValue":355582710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.526,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212270698.71,"shortable":3,"shares":62713000,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0}]}}}