US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALPS Active Equity Opportunity ETF US RFFC	76.17	0.00%	0.00	9	682.73	0.00%	32.37M	-1.09%	-1.29%	+1.90%	+12.85%
Ribbon Acquisition Corp US RIBBU	14.09	0.00%	0.00	77	1.14K	0.00%	91.16M	+39.37%	+28.09%	+2.47%	+34.45%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYN	25.20	0.00%	0.00	2K	58.34K	0.04%	0	+0.08%	+0.76%	+0.90%	+18.48%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Pictet Emerging Markets Rising Economies ETF US RISE	19.08	0.00%	0.00	112	2.12K	0.00%	22.89M	-2.03%	+3.04%	+2.73%	-2.52%
Corgi RIVN 2x Daily ETF US RIVC	19.63	0.00%	0.00	47	891.56	0.00%	294.40K	-4.30%	+11.30%	0.00%	-16.38%
Principal Inflation Protection ETF US RIZE	24.45	0.00%	0.00	6	146.59	0.00%	11.00M	-0.57%	-0.53%	-2.47%	-2.32%
Ruk Strategic Growth ETF US RKSG	28.38	0.00%	0.00	19	536.71	0.00%	2.84M	-0.66%	-1.21%	+4.52%	+13.96%
Corgi RMBS 2x Daily ETF US RMBC	8.56	0.00%	0.00	7	61.40	0.00%	299.55K	-14.45%	-38.08%	0.00%	-63.39%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.31	0.00%	0.00	62	1.44K	0.00%	19.81M	-0.83%	-2.77%	-4.62%	-3.58%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.17	0.00%	0.00	6	601.08	0.00%	36.06M	+0.04%	-0.04%	-0.06%	+0.11%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	23.66	0.00%	0.00	7	165.38	0.00%	28.39M	-0.92%	-2.73%	-4.37%	-3.37%
ARMOR Core Risk-Managed ETF US RMRC	25.54	0.00%	0.00	7	177.90	0.00%	9.71M	-0.77%	-1.79%	+1.56%	+2.20%
Emerging Markets Equity Select ETF US RNEM	57.03	0.00%	0.00	378	21.36K	0.00%	17.11M	-0.98%	+2.03%	+2.04%	+2.99%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	+1.65%	+2.55%	+2.55%

1 ...470 471 472 473 474 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=472"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:471,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":0,"change":0,"latestPrice":76.1662,"close":76.1662,"volume":9,"market":"US","high":76.1662,"low":76.1662,"preClose":76.1662,"open":76.1662,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":32370787.3324,"askSize":100,"bidSize":100,"askPrice":76.41,"bidPrice":74.96,"week52High":77.69,"week52Low":61.93,"changeRate5Day":-0.010912,"changeRate20Day":-0.012867,"changeRate60Day":0.018977,"changeRateWTD":-0.00507,"changeRateMTD":-0.006237,"changeRateQTD":0.009498,"changeRateYTD":0.128452,"amount":682.734787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4722,"divideRate":0.0062,"floatMarketCap":32370787.3324,"shortable":3,"shares":425002,"floatShares":425002,"postHourTrading":{"tag":"盘后","latestPrice":76.5543,"preClose":76.1662,"latestTime":"16:10 EDT","volume":6,"amount":456.9848,"timestamp":1789416604057,"change":0.38809999999999434,"changeRate":0.005095436033306038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":14.09,"close":14.09,"volume":77,"market":"US","high":14.09,"low":14.09,"preClose":14.09,"open":14.09,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":91162300,"askSize":1,"bidSize":50,"askPrice":14.96,"bidPrice":11.71,"week52High":16.6,"week52Low":9.5,"changeRate5Day":0.39367,"changeRate20Day":0.280909,"changeRate60Day":0.024727,"changeRateWTD":-0.054362,"changeRateMTD":0.280909,"changeRateQTD":0.292661,"changeRateYTD":0.344466,"amount":1135.601959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-243.280467,"volumeRatio":0.058019,"committee":0.960784,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70450000,"shortable":3,"shares":6470000,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"19:30 EDT","volume":1,"amount":14.11,"timestamp":1789428601372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYN","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":2315,"market":"US","high":25.21,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0.000397,"marketValue":0,"askSize":199,"bidSize":956,"askPrice":25.21,"bidPrice":25.2,"week52High":25.21,"week52Low":17.4001,"changeRate5Day":0.00079,"changeRate20Day":0.007597,"changeRate60Day":0.009009,"changeRateWTD":0.000397,"changeRateMTD":0.001988,"changeRateQTD":0.011236,"changeRateYTD":0.184767,"amount":58339.692907,"eps":-5.2523,"lyrEps":3.081204,"lyrPeRate":8.178621,"pbRate":0,"volumeRatio":0.20133,"committee":0.655411,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.064484,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:04 EDT","volume":4,"amount":100.8,"timestamp":1789416242393,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISE","nameCN":"Pictet Emerging Markets Rising Economies ETF","changeRate":0,"change":0,"latestPrice":19.076,"close":19.076,"volume":112,"market":"US","high":19.076,"low":19.076,"preClose":19.076,"open":19.076,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":22891200,"askSize":100,"bidSize":100,"askPrice":19.36,"bidPrice":18.58,"week52High":19.655,"week52Low":17.53,"changeRate5Day":-0.020347,"changeRate20Day":0.030389,"changeRate60Day":0.027259,"changeRateWTD":-0.007234,"changeRateMTD":-0.001842,"changeRateQTD":0.058895,"changeRateYTD":-0.025243,"amount":2122.176208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.310199,"volumeRatio":0.161165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.004702,"floatMarketCap":22891200,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":19.076,"preClose":19.076,"latestTime":"16:10 EDT","volume":1,"amount":19.076,"timestamp":1789416604060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.6266,"close":19.6266,"volume":47,"market":"US","high":19.6266,"low":19.6266,"preClose":19.6266,"open":19.6266,"turnoverRate":0.003133,"peRate":0,"amplitude":0,"marketValue":294399,"askSize":100,"bidSize":400,"askPrice":19.93,"bidPrice":19.44,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.043002,"changeRate20Day":0.112966,"changeRate60Day":0,"changeRateWTD":-0.025458,"changeRateMTD":-0.034675,"changeRateQTD":-0.163758,"changeRateYTD":-0.163758,"amount":891.559399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.714682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294399,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.4499,"close":24.4499,"volume":6,"market":"US","high":24.4499,"low":24.4499,"preClose":24.4499,"open":24.4499,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11002479.4499,"askSize":100,"bidSize":100,"askPrice":24.49,"bidPrice":24.43,"week52High":25.1,"week52Low":24.4499,"changeRate5Day":-0.005714,"changeRate20Day":-0.005293,"changeRate60Day":-0.024735,"changeRateWTD":-0.000008,"changeRateMTD":-0.003676,"changeRateQTD":-0.019651,"changeRateYTD":-0.023176,"amount":146.590004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018368,"floatMarketCap":11002479.4499,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.3769,"close":28.3769,"volume":19,"market":"US","high":28.3769,"low":28.3769,"preClose":28.3769,"open":28.3769,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":2837690,"askSize":500,"bidSize":500,"askPrice":28.32,"bidPrice":28.25,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.006623,"changeRate20Day":-0.012149,"changeRate60Day":0.045205,"changeRateWTD":-0.000338,"changeRateMTD":-0.013331,"changeRateQTD":0.052396,"changeRateYTD":0.139635,"amount":536.714087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.983059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2837690,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.3865,"preClose":28.3865,"latestTime":"16:04 EDT","volume":4,"amount":113.5076,"timestamp":1789416241497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.5585,"close":8.5585,"volume":7,"market":"US","high":8.5585,"low":8.5585,"preClose":8.5585,"open":8.5585,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":299547.5,"askSize":900,"bidSize":900,"askPrice":8.88,"bidPrice":8.83,"week52High":26.56,"week52Low":8.545,"changeRate5Day":-0.144526,"changeRate20Day":-0.380797,"changeRate60Day":0,"changeRateWTD":-0.144672,"changeRateMTD":-0.147704,"changeRateQTD":-0.676186,"changeRateYTD":-0.633939,"amount":61.400304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299547.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.305,"close":23.305,"volume":62,"market":"US","high":23.305,"low":23.305,"preClose":23.305,"open":23.305,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":19809250,"askSize":100,"bidSize":200,"askPrice":23.31,"bidPrice":23.23,"week52High":24.61,"week52Low":23.24,"changeRate5Day":-0.008298,"changeRate20Day":-0.027743,"changeRate60Day":-0.046245,"changeRateWTD":-0.000857,"changeRateMTD":-0.018117,"changeRateQTD":-0.047967,"changeRateYTD":-0.035768,"amount":1441.661419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021621,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.045698,"floatMarketCap":19809250,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":23.325,"preClose":23.305,"latestTime":"16:10 EDT","volume":6,"amount":139.83,"timestamp":1789416604063,"change":0.019999999999999574,"changeRate":0.0008581849388543049},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.17,"close":100.17,"volume":6,"market":"US","high":100.17,"low":100.17,"preClose":100.17,"open":100.17,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36061200,"askSize":1500,"bidSize":1500,"askPrice":100.19,"bidPrice":100.16,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000449,"changeRate20Day":-0.000399,"changeRate60Day":-0.000599,"changeRateWTD":0.00025,"changeRateMTD":-0.001644,"changeRateQTD":-0.001694,"changeRateYTD":0.001099,"amount":601.079727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.024691,"floatMarketCap":36061200,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.655,"close":23.655,"volume":7,"market":"US","high":23.655,"low":23.655,"preClose":23.655,"open":23.655,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28386000,"askSize":100,"bidSize":100,"askPrice":23.74,"bidPrice":23.5,"week52High":24.99,"week52Low":23.55,"changeRate5Day":-0.009215,"changeRate20Day":-0.027344,"changeRate60Day":-0.043663,"changeRateWTD":-0.000634,"changeRateMTD":-0.019482,"changeRateQTD":-0.046362,"changeRateYTD":-0.033701,"amount":165.379366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.044798,"floatMarketCap":28386000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":23.675,"preClose":23.655,"latestTime":"16:10 EDT","volume":7,"amount":165.585,"timestamp":1789416604506,"change":0.019999999999999574,"changeRate":0.0008454872120059004},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.5405,"close":25.5405,"volume":7,"market":"US","high":25.5405,"low":25.5405,"preClose":25.5405,"open":25.5405,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9705390,"askSize":500,"bidSize":500,"askPrice":25.58,"bidPrice":25.3,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.007735,"changeRate20Day":-0.017915,"changeRate60Day":0.015567,"changeRateWTD":-0.00027,"changeRateMTD":-0.010948,"changeRateQTD":0.007797,"changeRateYTD":0.022029,"amount":177.897903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1482,"divideRate":0.005803,"floatMarketCap":9705390,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":25.545,"preClose":25.545,"latestTime":"16:04 EDT","volume":1,"amount":25.5405,"timestamp":1789416243022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":57.0323,"close":57.0323,"volume":378,"market":"US","high":57.0323,"low":57.0323,"preClose":57.0323,"open":57.0323,"turnoverRate":0.00126,"peRate":0,"amplitude":0,"marketValue":17109804.0646,"askSize":400,"bidSize":300,"askPrice":56.64,"bidPrice":56.37,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.00977,"changeRate20Day":0.020347,"changeRate60Day":0.020438,"changeRateWTD":-0.003015,"changeRateMTD":0.001009,"changeRateQTD":0.037611,"changeRateYTD":0.029942,"amount":21360.016571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603982,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.306,"divideRate":0.022899,"floatMarketCap":17109804.0646,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":57.095,"preClose":57.095,"latestTime":"16:10 EDT","volume":5,"amount":284.8769,"timestamp":1789416604064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":2500,"bidSize":1804,"askPrice":10.6,"bidPrice":10.3,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"committee":-0.16171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0}]}}}