US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rareview Tax Advantaged Income ETF US RTAI	19.93	0.00%	0.00	7	139.19	0.00%	16.84M	-2.43%	-5.58%	-7.13%	-5.67%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Adaptive Core ETF US RULE	29.74	0.00%	0.00	133	3.95K	0.00%	17.10M	-1.79%	-4.78%	-11.51%	+27.47%
Rainwater Equity ETF US RW	24.51	0.00%	0.00	41	1.00K	0.00%	16.18M	-0.94%	-5.30%	-2.74%	-1.27%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.49	0.00%	0.00	8	218.64	0.00%	20.62M	-1.21%	-1.25%	+3.84%	-4.67%
ProShares UltraShort Health Care US RXD	15.22	0.00%	0.00	43	657.87	0.00%	3.20M	-0.41%	-1.31%	-22.16%	-16.11%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	9	90.93	0.00%	317.12M	0.00%	+0.20%	+0.60%	+1.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	0.00%	+1.56%	+3.12%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
SHREYA ACQUISITION GROUP US SAGU	9.97	0.00%	0.00	6	60.18	0.00%	161.12M	-0.70%	+0.30%	+0.50%	-0.80%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25 US SAJ	25.10	0.00%	0.00	5	125.33	0.00%	408.25M	-0.12%	-0.89%	-2.41%	-1.43%
Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	7	68.77	0.00%	282.61M	+0.10%	0.00%	0.00%	-0.71%
Samos Energy Acquisition US SAMO.U	9.90	0.00%	0.00	0	0	0.00%	284.63M	0.00%	-0.30%	0.00%	-0.60%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Sangoma Technologies Corp US SANG	3.61	0.00%	0.00	0	0	0.00%	119.63M	-3.22%	-12.05%	+0.28%	-28.78%
SAP SE ADRhedged US SAPH	39.89	0.00%	0.00	632	24.87K	0.00%	797.87K	+3.67%	+5.10%	+38.50%	-10.03%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
M.D. Sass Concentrated Value ETF US SASS	23.92	0.00%	0.00	108	2.53K	0.00%	75.27M	-2.27%	-5.48%	-4.38%	-4.55%

1 ...473 474 475 476 477 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=475"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:474,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.93,"close":19.93,"volume":7,"market":"US","high":19.93,"low":19.93,"preClose":19.93,"open":19.93,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":16840850,"askSize":400,"bidSize":100,"askPrice":19.67,"bidPrice":19.46,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.02434,"changeRate20Day":-0.055804,"changeRate60Day":-0.071317,"changeRateWTD":-0.00593,"changeRateMTD":-0.045553,"changeRateQTD":-0.083577,"changeRateYTD":-0.056689,"amount":139.190609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005998,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0389,"divideRate":0.052127,"floatMarketCap":16840850,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":20.0489,"preClose":20.0489,"latestTime":"16:04 EDT","volume":4,"amount":79.72,"timestamp":1789416240968,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0,"change":0,"latestPrice":29.736,"close":29.736,"volume":133,"market":"US","high":29.736,"low":29.736,"preClose":29.736,"open":29.736,"turnoverRate":0.000231,"peRate":0,"amplitude":0,"marketValue":17098824.456,"askSize":1300,"bidSize":1300,"askPrice":29.72,"bidPrice":29.69,"week52High":34.42,"week52Low":21.46,"changeRate5Day":-0.017852,"changeRate20Day":-0.047842,"changeRate60Day":-0.115121,"changeRateWTD":-0.01429,"changeRateMTD":-0.002352,"changeRateQTD":-0.135787,"changeRateYTD":0.274719,"amount":3953.486948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17098824.456,"shortable":3,"shares":575021,"floatShares":575021,"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.88,"latestTime":"16:10 EDT","volume":6,"amount":178.416,"timestamp":1789416604071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.5096,"close":24.5096,"volume":41,"market":"US","high":24.5096,"low":24.5096,"preClose":24.5096,"open":24.5096,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":16176336,"askSize":300,"bidSize":300,"askPrice":24.44,"bidPrice":24.38,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.009397,"changeRate20Day":-0.052974,"changeRate60Day":-0.027443,"changeRateWTD":-0.004622,"changeRateMTD":-0.025293,"changeRateQTD":-0.038768,"changeRateYTD":-0.012689,"amount":1002.684792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.001061,"floatMarketCap":16176336,"shortable":3,"shares":660000,"floatShares":660000,"postHourTrading":{"tag":"盘后","latestPrice":24.6234,"preClose":24.5096,"latestTime":"16:10 EDT","volume":6,"amount":147.0576,"timestamp":1789416604072,"change":0.11380000000000123,"changeRate":0.004643078630414256},"overnightTrading":{"tag":"夜盘","latestPrice":24.509599685668945,"preClose":24.509599685668945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.4925,"close":27.4925,"volume":8,"market":"US","high":27.4925,"low":27.4925,"preClose":27.4925,"open":27.4925,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":20618000.375,"askSize":300,"bidSize":300,"askPrice":27.42,"bidPrice":27.34,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.012067,"changeRate20Day":-0.012514,"changeRate60Day":0.038354,"changeRateWTD":-0.003895,"changeRateMTD":-0.006088,"changeRateQTD":0.047054,"changeRateYTD":-0.046723,"amount":218.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2667,"divideRate":0.009701,"floatMarketCap":20618000.375,"shortable":3,"shares":749950,"floatShares":749950,"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"16:10 EDT","volume":6,"amount":164.955,"timestamp":1789416604072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXD","nameCN":"ProShares UltraShort Health Care","changeRate":0,"change":0,"latestPrice":15.2179,"close":15.2179,"volume":43,"market":"US","high":15.2179,"low":15.2179,"preClose":15.2179,"open":15.2179,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":3198878.6695,"askSize":500,"bidSize":500,"askPrice":15.28,"bidPrice":15.14,"week52High":24.43,"week52Low":13.78,"changeRate5Day":-0.004064,"changeRate20Day":-0.013106,"changeRate60Day":-0.221591,"changeRateWTD":-0.027865,"changeRateMTD":0.035584,"changeRateQTD":-0.104829,"changeRateYTD":-0.161086,"amount":657.86753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5342,"divideRate":0.035103,"floatMarketCap":3198878.6695,"shortable":3,"shares":210205,"floatShares":210205,"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.2179,"latestTime":"16:10 EDT","volume":5,"amount":76.0895,"timestamp":1789416604073,"change":0.02210000000000001,"changeRate":0.0014522371680718107},"overnightTrading":{"tag":"夜盘","latestPrice":15.217900276184082,"preClose":15.217900276184082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.668},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":9,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":80.047501,"amplitude":0,"marketValue":317117337,"askSize":100,"bidSize":2699,"askPrice":10.11,"bidPrice":10.1,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001982,"changeRate60Day":0.00597,"changeRateWTD":0.00001,"changeRateMTD":0.00099,"changeRateQTD":0.00497,"changeRateYTD":0.00999,"amount":90.933752,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.422063,"volumeRatio":0.000043,"committee":0.928546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216657300,"shortable":3,"shares":31366700,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"16:04 EDT","volume":450002,"amount":4548020.22,"timestamp":1789416279437,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.91,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161118191,"askSize":1,"bidSize":500,"askPrice":10.05,"bidPrice":10.01,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.006972,"changeRate20Day":0.003018,"changeRate60Day":0.00504,"changeRateWTD":-0.00796,"changeRateMTD":-0.002002,"changeRateQTD":0.008089,"changeRateYTD":-0.00796,"amount":60.179998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000207,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52424254,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.7,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAJ","nameCN":"SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25","changeRate":0,"change":0,"latestPrice":25.0956,"close":25.0956,"volume":5,"market":"US","high":25.0956,"low":25.0956,"preClose":25.0956,"open":25.0956,"turnoverRate":0,"peRate":10.251471,"amplitude":0,"marketValue":408248896.7088,"askSize":200,"bidSize":100,"askPrice":25.16,"bidPrice":25.12,"week52High":27.92,"week52Low":24.95,"changeRate5Day":-0.00117,"changeRate20Day":-0.008917,"changeRate60Day":-0.024125,"changeRateWTD":-0.00256,"changeRateMTD":-0.000681,"changeRateQTD":-0.018745,"changeRateYTD":-0.014313,"amount":125.33,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.078725,"volumeRatio":0.0028,"committee":-0.333333,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079695,"floatMarketCap":408248896.7088,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":25.0956,"preClose":25.0956,"latestTime":"16:04 EDT","volume":89,"amount":2233.0156,"timestamp":1789416248257,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":7,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":100,"bidSize":500,"askPrice":10.03,"bidPrice":9.82,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.001018,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":68.774999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000454,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":100,"askPrice":10.37,"bidPrice":9.47,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":-0.003021,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002519,"changeRateQTD":-0.006024,"changeRateYTD":-0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:00 EDT","volume":4,"amount":39.64,"timestamp":1789416002691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119632385.65,"askSize":200,"bidSize":200,"askPrice":3.77,"bidPrice":3.47,"week52High":6.46,"week52Low":3.4,"changeRate5Day":-0.032172,"changeRate20Day":-0.12052,"changeRate60Day":0.002778,"changeRateWTD":-0.024324,"changeRateMTD":-0.086977,"changeRateQTD":-0.04244,"changeRateYTD":-0.287772,"amount":0,"eps":-0.194102,"lyrEps":-0.149564,"lyrPeRate":0,"pbRate":0.481606,"volumeRatio":0,"committee":0,"roa":-0.008297,"roe":-0.025648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92015290,"shortable":3,"shares":33139165,"floatShares":25489000,"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":201,"amount":720.1498,"timestamp":1789428600273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":39.8916,"close":39.8916,"volume":632,"market":"US","high":39.8916,"low":39.8916,"preClose":39.8916,"open":39.8916,"turnoverRate":0.031598,"peRate":0,"amplitude":0,"marketValue":797871.8916,"askSize":100,"bidSize":100,"askPrice":39.95,"bidPrice":39.68,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":0.036719,"changeRate20Day":0.051007,"changeRate60Day":0.385019,"changeRateWTD":0.058708,"changeRateMTD":-0.007936,"changeRateQTD":0.385914,"changeRateYTD":-0.100325,"amount":24872.952789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.565525,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1928,"divideRate":0.029901,"floatMarketCap":797871.8916,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.8916,"latestTime":"16:10 EDT","volume":6,"amount":239.3496,"timestamp":1789416604076,"change":-0.6616,"changeRate":-0.016584945201496056},"overnightTrading":{"tag":"夜盘","latestPrice":39.8916015625,"preClose":39.8916015625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.184,"impliedVolPercentile":0.5652},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":23.9192,"close":23.9192,"volume":108,"market":"US","high":23.9192,"low":23.9192,"preClose":23.9192,"open":23.9192,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":75273722.4,"askSize":7700,"bidSize":100,"askPrice":23.78,"bidPrice":23.28,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.022693,"changeRate20Day":-0.054756,"changeRate60Day":-0.043767,"changeRateWTD":-0.010819,"changeRateMTD":-0.017869,"changeRateQTD":-0.054446,"changeRateYTD":-0.045523,"amount":2529.719879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632854,"committee":-0.974359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75273722.4,"shortable":3,"shares":3147000,"floatShares":3147000,"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"16:04 EDT","volume":4,"amount":95.6768,"timestamp":1789416246248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}