US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Neuberger Disrupters ETF US NBDS	39.38	0.00%	0.00	51	2.02K	0.00%	177.37M	-3.87%	-7.37%	-6.52%	+11.07%
Neuberger Flexible Credit Income ETF US NBFC	50.12	0.00%	0.00	70	3.51K	0.00%	75.17M	-0.72%	-0.91%	-1.49%	-2.26%
Neuberger Growth ETF US NBGX	29.46	0.00%	0.00	8	235	0.00%	14.73M	-1.04%	-2.44%	+1.52%	+4.49%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	16	164	0.00%	76.14M	+0.30%	+0.70%	+1.10%	+1.92%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.23	0.00%	0.00	0	0	0.00%	77.20M	-0.68%	+0.30%	+0.79%	+2.30%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NBT Bancorp Inc US NBTB	52.14	0.00%	0.00	355.99K	18.58M	1.14%	2.71B	+1.40%	-2.16%	+11.70%	+25.58%
Neuberger Total Return Bond ETF US NBTR	48.45	0.00%	0.00	14	721	0.00%	54.51M	-1.02%	-1.51%	-2.61%	-4.21%
New Century Logistics US NCEW	17.60	0.00%	0.00	23	398.00	0.00%	56.32M	+8.37%	+1.68%	-12.00%	+200.34%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	100.08K	991.75K	0.00%	145.97M	0.00%	+0.41%	0.00%	+0.81%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.05	0.00%	0.00	86	2K	0.00%	192.54M	-1.21%	-2.11%	+0.34%	+10.60%
GLOBAL X INDIA ACTIVE ETF US NDIA	26.81	0.00%	0.00	8K	225.94K	0.00%	55.50M	-1.18%	-1.99%	-1.08%	-10.02%
Nelson Select ETF US NELS	28.89	0.00%	0.00	357	10.28K	0.00%	71.06M	-0.80%	-2.09%	+1.06%	+12.12%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	2	51	0.00%	0	0.00%	+1.86%	+1.70%	+0.06%

1 ...460 461 462 463 464 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=462"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:461,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NBDS","nameCN":"Neuberger Disrupters ETF","changeRate":0,"change":0,"latestPrice":39.38,"close":39.38,"volume":51,"market":"US","high":39.38,"low":39.38,"preClose":39.38,"open":39.38,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":177367598.76,"askSize":200,"bidSize":200,"askPrice":58.54,"bidPrice":19.52,"week52High":42.86,"week52Low":29.4201,"changeRate5Day":-0.038652,"changeRate20Day":-0.073739,"changeRate60Day":-0.065172,"changeRateWTD":-0.015589,"changeRateMTD":-0.031504,"changeRateQTD":-0.072539,"changeRateYTD":0.110707,"amount":2024.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1349,"divideRate":0.003426,"floatMarketCap":177367598.76,"shortable":3,"shares":4504002,"floatShares":4504002,"hourTrading":{"tag":"盘后","latestPrice":38.9416,"preClose":39.38,"latestTime":"16:10 EDT","volume":7,"amount":272.5912,"timestamp":1789503007424,"change":-0.43840000000000146,"changeRate":-0.011132554596241783},"postHourTrading":{"tag":"盘后","latestPrice":38.9416,"preClose":39.38,"latestTime":"16:10 EDT","volume":7,"amount":272.5912,"timestamp":1789503007424,"change":-0.43840000000000146,"changeRate":-0.011132554596241783},"overnightTrading":{"tag":"夜盘","latestPrice":39.380001068115234,"preClose":39.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":50.115,"close":50.115,"volume":70,"market":"US","high":50.115,"low":50.115,"preClose":50.115,"open":50.115,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":75173652.645,"askSize":100,"bidSize":310,"askPrice":57.71,"bidPrice":47.17,"week52High":55.64,"week52Low":49.795,"changeRate5Day":-0.007231,"changeRate20Day":-0.009095,"changeRate60Day":-0.014923,"changeRateWTD":-0.001176,"changeRateMTD":-0.008034,"changeRateQTD":-0.010465,"changeRateYTD":-0.022623,"amount":3505.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136612,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6383,"divideRate":0.072599,"floatMarketCap":75173652.645,"shortable":3,"shares":1500023,"floatShares":1500023,"hourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.115,"latestTime":"16:10 EDT","volume":6,"amount":300.3,"timestamp":1789503007424,"change":-0.06500000000000483,"changeRate":-0.0012970168612192923},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.115,"latestTime":"16:10 EDT","volume":6,"amount":300.3,"timestamp":1789503007424,"change":-0.06500000000000483,"changeRate":-0.0012970168612192923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.4592,"close":29.4592,"volume":8,"market":"US","high":29.4592,"low":29.4592,"preClose":29.4592,"open":29.4592,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":14729629.4592,"askSize":100,"bidSize":200,"askPrice":43.87,"bidPrice":14.63,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.010377,"changeRate20Day":-0.024352,"changeRate60Day":0.015201,"changeRateWTD":-0.006107,"changeRateMTD":-0.009738,"changeRateQTD":-0.001664,"changeRateYTD":0.044949,"amount":235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392155,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003894,"floatMarketCap":14729629.4592,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":29.2439,"preClose":29.4592,"latestTime":"16:04 EDT","volume":2,"amount":58.4878,"timestamp":1789502648549,"change":-0.21529999999999916,"changeRate":-0.007308412991527236},"postHourTrading":{"tag":"盘后","latestPrice":29.2439,"preClose":29.4592,"latestTime":"16:04 EDT","volume":2,"amount":58.4878,"timestamp":1789502648549,"change":-0.21529999999999916,"changeRate":-0.007308412991527236},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":16,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000003,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.18,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0.006986,"changeRate60Day":0.011022,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":164,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.113315,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50450000,"shortable":3,"shares":7546200,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.18,"timestamp":1789503007425,"change":-0.02999999999999936,"changeRate":-0.0029732408325073697},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.18,"timestamp":1789503007425,"change":-0.02999999999999936,"changeRate":-0.0029732408325073697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2301,"close":10.2301,"volume":0,"market":"US","high":10.2301,"low":10.2301,"preClose":10.2301,"open":10.2301,"turnoverRate":0,"peRate":305.202716,"amplitude":0,"marketValue":77198380.62,"askSize":100,"bidSize":1000,"askPrice":12.4,"bidPrice":10,"week52High":11.04,"week52Low":9.93,"changeRate5Day":-0.006777,"changeRate20Day":0.002951,"changeRate60Day":0.007892,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":-0.00775,"changeRateYTD":0.02301,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.380217,"volumeRatio":0,"committee":0.818182,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77198380.62,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBTB","nameCN":"NBT Bancorp Inc","changeRate":0,"change":0,"latestPrice":52.14,"close":52.14,"volume":355991,"market":"US","high":52.575,"low":51.98,"preClose":52.14,"open":51.98,"turnoverRate":0.007035,"peRate":12.778341,"amplitude":0.011412,"marketValue":2711782942.44,"askSize":37,"bidSize":39,"askPrice":53.16,"bidPrice":51.12,"week52High":54.5,"week52Low":39.195,"changeRate5Day":0.014002,"changeRate20Day":-0.02158,"changeRate60Day":0.116967,"changeRateWTD":0.007926,"changeRateMTD":0.014002,"changeRateQTD":0.056107,"changeRateYTD":0.25578,"amount":18584889.688251,"eps":4.080342,"lyrEps":3.34,"lyrPeRate":15.610778,"pbRate":1.395008,"volumeRatio":1.27411,"committee":0.026316,"roa":0.013289,"roe":0.114242,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.028385,"floatMarketCap":2638278316.74,"shortable":3,"shares":52009646,"floatShares":50599891,"hourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.14,"latestTime":"16:10 EDT","volume":11481,"amount":598619.34,"timestamp":1789503007425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.94,"preClose":52.14,"latestTime":"09:29 EDT","volume":56,"amount":2909.874688,"timestamp":1789478960050,"change":-0.20000000000000284,"changeRate":-0.0038358266206368016},"postHourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.14,"latestTime":"16:10 EDT","volume":11481,"amount":598619.34,"timestamp":1789503007425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.13999938964844,"preClose":52.13999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2204,"impliedVolPercentile":0.1434},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":48.445,"close":48.445,"volume":14,"market":"US","high":48.445,"low":48.445,"preClose":48.445,"open":48.445,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":54505905.505,"askSize":200,"bidSize":310,"askPrice":60.43,"bidPrice":45.39,"week52High":51.46,"week52Low":48.31,"changeRate5Day":-0.010216,"changeRate20Day":-0.015067,"changeRate60Day":-0.026133,"changeRateWTD":0.001137,"changeRateMTD":-0.01154,"changeRateQTD":-0.032744,"changeRateYTD":-0.042116,"amount":721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004921,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7178,"divideRate":0.056101,"floatMarketCap":54505905.505,"shortable":3,"shares":1125109,"floatShares":1125109,"hourTrading":{"tag":"盘后","latestPrice":48.345,"preClose":48.445,"latestTime":"16:10 EDT","volume":6,"amount":290.019996,"timestamp":1789503007425,"change":-0.10000000000000142,"changeRate":-0.002064196511507925},"postHourTrading":{"tag":"盘后","latestPrice":48.345,"preClose":48.445,"latestTime":"16:10 EDT","volume":6,"amount":290.019996,"timestamp":1789503007425,"change":-0.10000000000000142,"changeRate":-0.002064196511507925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":17.6,"close":17.6,"volume":23,"market":"US","high":17.6,"low":17.6,"preClose":17.6,"open":17.6,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":56320000,"askSize":1,"bidSize":98,"askPrice":17.6,"bidPrice":16.36,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":0.083744,"changeRate20Day":0.016753,"changeRate60Day":-0.12,"changeRateWTD":-0.070259,"changeRateMTD":-0.032435,"changeRateQTD":0.020882,"changeRateYTD":2.003413,"amount":398.000004,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.33565,"volumeRatio":0.115578,"committee":0.979798,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8180462.4,"shortable":3,"shares":3200000,"floatShares":464799,"hourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.6,"latestTime":"16:10 EDT","volume":3,"amount":52.05,"timestamp":1789503007901,"change":-0.25,"changeRate":-0.014204545454545454},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.6,"latestTime":"16:10 EDT","volume":3,"amount":52.05,"timestamp":1789503007901,"change":-0.25,"changeRate":-0.014204545454545454},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":100075,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.008616,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":100,"bidSize":100,"askPrice":12.02,"bidPrice":7.45,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004053,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":991746.956849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":2.462294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":24.0543,"close":24.0543,"volume":86,"market":"US","high":24.0543,"low":24.0543,"preClose":24.0543,"open":24.0543,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":192538819.7163,"askSize":200,"bidSize":200,"askPrice":35.98,"bidPrice":12,"week52High":24.6499,"week52Low":21.2,"changeRate5Day":-0.012091,"changeRate20Day":-0.021053,"changeRate60Day":0.003442,"changeRateWTD":-0.005893,"changeRateMTD":-0.011649,"changeRateQTD":0.009688,"changeRateYTD":0.106047,"amount":2064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5893,"divideRate":0.024499,"floatMarketCap":192538819.7163,"shortable":3,"shares":8004341,"floatShares":8004341,"hourTrading":{"tag":"盘后","latestPrice":23.9802,"preClose":24.0543,"latestTime":"16:10 EDT","volume":6,"amount":143.820798,"timestamp":1789503007427,"change":-0.07410000000000139,"changeRate":-0.0030805303001958644},"postHourTrading":{"tag":"盘后","latestPrice":23.9802,"preClose":24.0543,"latestTime":"16:10 EDT","volume":6,"amount":143.820798,"timestamp":1789503007427,"change":-0.07410000000000139,"changeRate":-0.0030805303001958644},"overnightTrading":{"tag":"夜盘","latestPrice":24.05430030822754,"preClose":24.05430030822754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDIA","nameCN":"GLOBAL X INDIA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":26.8127,"close":26.8127,"volume":8429,"market":"US","high":26.38,"low":26.38,"preClose":26.8127,"open":26.38,"turnoverRate":0.004072,"peRate":0,"amplitude":0,"marketValue":55502289,"askSize":200,"bidSize":100,"askPrice":39.45,"bidPrice":23.79,"week52High":30.68,"week52Low":25.04,"changeRate5Day":-0.011812,"changeRate20Day":-0.0199,"changeRate60Day":-0.01078,"changeRateWTD":0.000287,"changeRateMTD":-0.021734,"changeRateQTD":-0.017166,"changeRateYTD":-0.100242,"amount":225944.41184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.156527,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.012214,"floatMarketCap":55502289,"shortable":3,"shares":2070000,"floatShares":2070000,"hourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.26,"latestTime":"16:15 EDT","volume":9,"amount":236.34,"timestamp":1789503300259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.8127,"preClose":26.8127,"latestTime":"09:08 EDT","volume":8286,"amount":222170.0322,"timestamp":1789477687501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.26,"latestTime":"16:15 EDT","volume":9,"amount":236.34,"timestamp":1789503300259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.812700271606445,"preClose":26.812700271606445,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NELS","nameCN":"Nelson Select ETF","changeRate":0,"change":0,"latestPrice":28.8859,"close":28.8859,"volume":357,"market":"US","high":28.8859,"low":28.8859,"preClose":28.8859,"open":28.8859,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":71059314,"askSize":200,"bidSize":100,"askPrice":43.09,"bidPrice":16.28,"week52High":29.66,"week52Low":24.1,"changeRate5Day":-0.008039,"changeRate20Day":-0.020853,"changeRate60Day":0.010597,"changeRateWTD":-0.005036,"changeRateMTD":-0.010079,"changeRateQTD":0.005563,"changeRateYTD":0.121173,"amount":10280.000238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064812,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71059314,"shortable":3,"shares":2460000,"floatShares":2460000,"hourTrading":{"tag":"盘后","latestPrice":28.7321,"preClose":28.8859,"latestTime":"16:10 EDT","volume":4,"amount":114.9284,"timestamp":1789503007429,"change":-0.15380000000000038,"changeRate":-0.005324397024153666},"postHourTrading":{"tag":"盘后","latestPrice":28.7321,"preClose":28.8859,"latestTime":"16:10 EDT","volume":4,"amount":114.9284,"timestamp":1789503007429,"change":-0.15380000000000038,"changeRate":-0.005324397024153666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":2,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.018609,"changeRate60Day":0.017015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}