US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	+0.10%	+0.50%	+0.80%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.24	0.00%	0.00	13	633.00	0.00%	8.50M	-1.05%	-1.85%	-2.81%	-4.79%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.82	0.00%	0.00	6	197.00	0.00%	1.64M	-0.23%	-0.25%	+2.22%	+2.21%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.27	0.00%	0.00	6	199.00	0.00%	3.33M	-0.15%	-0.14%	+1.96%	+3.64%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	1	10	0.00%	89.87M	0.00%	+0.10%	+0.59%	+2.73%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Momentus Inc. US MNTS	4.02	0.00%	0.00	515.49K	2.07M	4.73%	88.29M	-5.41%	-14.29%	-61.16%	-17.45%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.24	0.00%	0.00	6	199.00	0.00%	1.66M	-0.10%	+0.12%	+2.69%	+3.65%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MOGU Inc. US MOGU	1.88	0.00%	0.00	949	1.78K	1.60%	15.37M	-2.08%	-0.53%	-10.90%	-11.74%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
m+ Income Momentum Autocall ETF US MPIM	24.12	0.00%	0.00	58	1.40K	0.00%	11.09M	-2.39%	-4.06%	0.00%	-4.12%
Corgi MPWR 2x Daily ETF US MPWC	16.72	0.00%	0.00	22	370.00	0.00%	334.45K	-12.50%	-36.31%	0.00%	-27.17%
Tradr 2X Long MRAM Daily ETF US MRAX	19.75	0.00%	0.00	174	3.41K	0.00%	987.42K	-22.97%	-47.83%	0.00%	-22.75%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%

1 ...457 458 459 460 461 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=459"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:458,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":100,"bidSize":100,"askPrice":15.19,"bidPrice":5.06,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":47.2351,"close":47.2351,"volume":13,"market":"US","high":47.2351,"low":47.2351,"preClose":47.2351,"open":47.2351,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":8502318,"askSize":100,"bidSize":100,"askPrice":54.64,"bidPrice":40.55,"week52High":50.1599,"week52Low":47.2351,"changeRate5Day":-0.010472,"changeRate20Day":-0.018491,"changeRate60Day":-0.028084,"changeRateWTD":-0.000738,"changeRateMTD":-0.015683,"changeRateQTD":-0.029955,"changeRateYTD":-0.047871,"amount":632.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8705,"divideRate":0.0396,"floatMarketCap":8502318,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":47.1924,"preClose":47.2351,"latestTime":"16:10 EDT","volume":6,"amount":283.1544,"timestamp":1789503007403,"change":-0.04270000000000351,"changeRate":-0.0009039887710622717},"postHourTrading":{"tag":"盘后","latestPrice":47.1924,"preClose":47.2351,"latestTime":"16:10 EDT","volume":6,"amount":283.1544,"timestamp":1789503007403,"change":-0.04270000000000351,"changeRate":-0.0009039887710622717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8175,"close":32.8175,"volume":6,"market":"US","high":32.8175,"low":32.8175,"preClose":32.8175,"open":32.8175,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1640875,"askSize":100,"bidSize":200,"askPrice":49.18,"bidPrice":16.4,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.00228,"changeRate20Day":-0.002508,"changeRate60Day":0.022231,"changeRateWTD":-0.002004,"changeRateMTD":-0.002383,"changeRateQTD":0.019643,"changeRateYTD":0.02212,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640875,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.2694,"close":33.2694,"volume":6,"market":"US","high":33.2694,"low":33.2694,"preClose":33.2694,"open":33.2694,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3326940,"askSize":200,"bidSize":200,"askPrice":49.81,"bidPrice":16.61,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.001492,"changeRate20Day":-0.001369,"changeRate60Day":0.019564,"changeRateWTD":-0.001504,"changeRateMTD":-0.00109,"changeRateQTD":0.02158,"changeRateYTD":0.03643,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326940,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":1,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":9.21,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.000983,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.001073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":7.79,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTS","nameCN":"Momentus Inc.","changeRate":0,"change":0,"latestPrice":4.02,"close":4.02,"volume":515494,"market":"US","high":4.12,"low":3.93,"preClose":4.02,"open":3.99,"turnoverRate":0.023634,"peRate":0,"amplitude":0.047264,"marketValue":88292868,"askSize":264,"bidSize":130,"askPrice":4.12,"bidPrice":4.04,"week52High":34.4505,"week52Low":3.11,"changeRate5Day":-0.054118,"changeRate20Day":-0.142857,"changeRate60Day":-0.611594,"changeRateWTD":-0.00495,"changeRateMTD":-0.054118,"changeRateQTD":-0.401786,"changeRateYTD":-0.174538,"amount":2072804.522292,"eps":-26.976101,"lyrEps":-413.862567,"lyrPeRate":0,"pbRate":0.772736,"volumeRatio":0.958316,"committee":-0.340102,"roa":-0.284941,"roe":-0.682622,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87682499.34,"shortable":0,"shares":21963400,"floatShares":21811567,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.02,"latestTime":"17:17 EDT","volume":2741,"amount":11019.517859,"timestamp":1789507023987,"change":0.020000000000000462,"changeRate":0.004975124378109568},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.02,"latestTime":"09:25 EDT","volume":5097,"amount":20349.302557,"timestamp":1789478740981,"change":-0.019999999999999574,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.02,"latestTime":"17:17 EDT","volume":2741,"amount":11019.517859,"timestamp":1789507023987,"change":0.020000000000000462,"changeRate":0.004975124378109568},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.019999980926514,"latestTime":"20260915 04:00 EDT","volume":10,"amount":40,"timestamp":1789459202174,"change":-0.009999752044677734,"changeRate":-0.0024875005204286174},"impliedVol":2.1329,"impliedVolPercentile":0.4627},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.2411,"close":33.2411,"volume":6,"market":"US","high":33.2411,"low":33.2411,"preClose":33.2411,"open":33.2411,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1662055,"askSize":200,"bidSize":200,"askPrice":49.84,"bidPrice":16.62,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.001016,"changeRate20Day":0.001238,"changeRate60Day":0.026885,"changeRateWTD":-0.001019,"changeRateMTD":-0.000235,"changeRateQTD":0.018763,"changeRateYTD":0.036517,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662055,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1963},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9091},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":949,"market":"US","high":1.88,"low":1.85,"preClose":1.88,"open":1.85,"turnoverRate":0.000364,"peRate":61.921543,"amplitude":0.015957,"marketValue":15366445.08,"askSize":100,"bidSize":100,"askPrice":2.27,"bidPrice":1.5,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.020833,"changeRate20Day":-0.005291,"changeRate60Day":-0.109005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":1781.999946,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.475356,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789502647007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789502647007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPIM","nameCN":"m+ Income Momentum Autocall ETF","changeRate":0,"change":0,"latestPrice":24.115,"close":24.115,"volume":58,"market":"US","high":24.115,"low":24.115,"preClose":24.115,"open":24.115,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":11092900,"askSize":200,"bidSize":200,"askPrice":29.86,"bidPrice":17.92,"week52High":25.58,"week52Low":23.99,"changeRate5Day":-0.023882,"changeRate20Day":-0.04063,"changeRate60Day":0,"changeRateWTD":-0.006157,"changeRateMTD":-0.024869,"changeRateQTD":-0.041153,"changeRateYTD":-0.041153,"amount":1398.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11092900,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":23.885,"preClose":24.115,"latestTime":"16:10 EDT","volume":6,"amount":143.31,"timestamp":1789503007409,"change":-0.22999999999999687,"changeRate":-0.009537632179141484},"postHourTrading":{"tag":"盘后","latestPrice":23.885,"preClose":24.115,"latestTime":"16:10 EDT","volume":6,"amount":143.31,"timestamp":1789503007409,"change":-0.22999999999999687,"changeRate":-0.009537632179141484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.7223,"close":16.7223,"volume":22,"market":"US","high":16.7223,"low":16.7223,"preClose":16.7223,"open":16.7223,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":334446,"askSize":200,"bidSize":100,"askPrice":24.88,"bidPrice":14.81,"week52High":29.205,"week52Low":16.7223,"changeRate5Day":-0.124977,"changeRate20Day":-0.363103,"changeRate60Day":0,"changeRateWTD":-0.144368,"changeRateMTD":-0.197613,"changeRateQTD":-0.271677,"changeRateYTD":-0.271677,"amount":370.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048673,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334446,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":16.6774,"preClose":16.7223,"latestTime":"16:10 EDT","volume":4,"amount":66.7096,"timestamp":1789503007409,"change":-0.04490000000000194,"changeRate":-0.0026850373453413665},"postHourTrading":{"tag":"盘后","latestPrice":16.6774,"preClose":16.7223,"latestTime":"16:10 EDT","volume":4,"amount":66.7096,"timestamp":1789503007409,"change":-0.04490000000000194,"changeRate":-0.0026850373453413665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0,"change":0,"latestPrice":19.7484,"close":19.7484,"volume":174,"market":"US","high":19.7484,"low":19.7484,"preClose":19.7484,"open":19.7484,"turnoverRate":0.00348,"peRate":0,"amplitude":0,"marketValue":987420,"askSize":100,"bidSize":100,"askPrice":28.81,"bidPrice":9.88,"week52High":41,"week52Low":19.7484,"changeRate5Day":-0.229679,"changeRate20Day":-0.478261,"changeRate60Day":0,"changeRateWTD":-0.186418,"changeRateMTD":-0.19657,"changeRateQTD":-0.227522,"changeRateYTD":-0.227522,"amount":3408.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987420,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.2253,"preClose":19.7484,"latestTime":"16:04 EDT","volume":4,"amount":76.9012,"timestamp":1789502647833,"change":-0.5230999999999995,"changeRate":-0.02648822183062929},"postHourTrading":{"tag":"盘后","latestPrice":19.2253,"preClose":19.7484,"latestTime":"16:04 EDT","volume":4,"amount":76.9012,"timestamp":1789502647833,"change":-0.5230999999999995,"changeRate":-0.02648822183062929},"impliedVol":1.1211,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8767}]}}}