US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	63.46M	0.00%	+2.36%	+3.17%	+4.20%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.50	0.00%	0.00	17	1.14K	0.00%	9.31M	-1.27%	-5.16%	-1.22%	+11.52%
Yorkville Acquisition Corp. US MCGAU	10.34	0.00%	0.00	104	1.08K	0.00%	243.71M	-0.72%	-0.53%	+0.63%	+0.73%
MATTHEWS CHINA ACTIVE ETF US MCH	27.71	0.00%	0.00	15	433.00	0.00%	21.61M	-1.40%	-3.11%	-6.18%	-1.76%
Marchex US MCHX	1.23	0.00%	0.00	50.78K	61.88K	12.20%	54.49M	-21.66%	-32.04%	-15.75%	-25.90%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	115.09	0.00%	0.00	216	24.86K	0.00%	446.28M	-2.56%	-2.47%	-2.13%	+15.15%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.81	0.00%	0.00	7	230.00	0.00%	1.64M	-0.15%	-0.11%	+2.22%	+2.32%
MORGAN DEMPSEY LARGE CAP VALUE ETF US MDLV	31.66	0.00%	0.00	179	5.69K	0.00%	50.03M	-0.34%	-0.77%	+2.83%	+11.62%
Medalist Diversified REIT, Inc. US MDRR	11.62	0.00%	0.00	515	6.07K	0.00%	18.92M	-4.75%	-1.02%	-0.68%	-5.53%
Meshflow Acquisition Corp. US MESHU	10.21	0.00%	0.00	0	0	0.00%	440.31M	0.00%	+0.99%	+0.59%	+2.10%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	+0.69%	-0.59%	+1.90%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.26	0.00%	0.00	6	199.00	0.00%	1.66M	-0.16%	-0.01%	+2.44%	+3.68%
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000 US MFICL	25.13	0.00%	0.00	9K	224.30K	0.08%	0	+0.28%	-1.33%	-0.79%	0.00%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
MFS Active Short Muni Bond ETF US MFSX	25.01	0.00%	0.00	8K	193.32K	0.08%	15.01M	0.00%	0.00%	0.00%	0.00%

1 ...455 456 457 458 459 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=457"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:456,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":1,"bidSize":200,"askPrice":10.4,"bidPrice":4.16,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.031683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.4992,"close":66.4992,"volume":17,"market":"US","high":66.4992,"low":66.4992,"preClose":66.4992,"open":66.4992,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":9309888,"askSize":100,"bidSize":100,"askPrice":99.13,"bidPrice":33.05,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.012735,"changeRate20Day":-0.051633,"changeRate60Day":-0.012193,"changeRateWTD":-0.005197,"changeRateMTD":-0.019786,"changeRateQTD":-0.018442,"changeRateYTD":0.115197,"amount":1140.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7049,"divideRate":0.0106,"floatMarketCap":9309888,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":66.025,"preClose":66.4992,"latestTime":"16:10 EDT","volume":7,"amount":461.98005,"timestamp":1789503007390,"change":-0.4741999999999962,"changeRate":-0.007130912853086897},"postHourTrading":{"tag":"盘后","latestPrice":66.025,"preClose":66.4992,"latestTime":"16:10 EDT","volume":7,"amount":461.98005,"timestamp":1789503007390,"change":-0.4741999999999962,"changeRate":-0.007130912853086897},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":104,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000004,"peRate":82.547921,"amplitude":0,"marketValue":243711702,"askSize":100,"bidSize":200,"askPrice":10.49,"bidPrice":4.18,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.007205,"changeRate20Day":-0.005294,"changeRate60Day":0.006329,"changeRateWTD":-0.007205,"changeRateMTD":-0.007214,"changeRateQTD":0.002425,"changeRateYTD":0.00731,"amount":1083.999969,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124046,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238903022.865,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":27.7102,"close":27.7102,"volume":15,"market":"US","high":27.7102,"low":27.7102,"preClose":27.7102,"open":27.7102,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":21613956,"askSize":61,"bidSize":0,"askPrice":30,"bidPrice":0,"week52High":30.9742,"week52Low":25.77,"changeRate5Day":-0.014002,"changeRate20Day":-0.031115,"changeRate60Day":-0.061753,"changeRateWTD":0.002275,"changeRateMTD":-0.021215,"changeRateQTD":-0.039711,"changeRateYTD":-0.017578,"amount":433.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012116,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4968,"divideRate":0.017928,"floatMarketCap":21613956,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":27.5291,"preClose":27.7102,"latestTime":"16:10 EDT","volume":6,"amount":165.1746,"timestamp":1789503007390,"change":-0.1811000000000007,"changeRate":-0.0065354995633377135},"postHourTrading":{"tag":"盘后","latestPrice":27.5291,"preClose":27.7102,"latestTime":"16:10 EDT","volume":6,"amount":165.1746,"timestamp":1789503007390,"change":-0.1811000000000007,"changeRate":-0.0065354995633377135},"overnightTrading":{"tag":"夜盘","latestPrice":27.7101993560791,"preClose":27.7101993560791,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.6653},{"symbol":"MCHX","nameCN":"Marchex","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":50782,"market":"US","high":1.3,"low":1.15,"preClose":1.23,"open":1.23,"turnoverRate":0.002872,"peRate":0,"amplitude":0.121951,"marketValue":54485524.02,"askSize":10,"bidSize":27,"askPrice":1.6,"bidPrice":1.12,"week52High":2.0395,"week52Low":1.15,"changeRate5Day":-0.216561,"changeRate20Day":-0.320442,"changeRate60Day":-0.157534,"changeRateWTD":-0.098901,"changeRateMTD":-0.320442,"changeRateQTD":-0.236025,"changeRateYTD":-0.259036,"amount":61884.999162,"eps":-0.13,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":1.876805,"volumeRatio":0.953087,"committee":0.459459,"roa":-0.059112,"roe":-0.179126,"changeRate5Min":0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21746646,"shortable":3,"shares":44297174,"floatShares":17680200,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:10 EDT","volume":237,"amount":291.51,"timestamp":1789503007889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:10 EDT","volume":237,"amount":291.51,"timestamp":1789503007889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.996},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":115.094,"close":115.094,"volume":216,"market":"US","high":115.094,"low":115.094,"preClose":115.094,"open":115.094,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":446276985,"askSize":200,"bidSize":200,"askPrice":171.82,"bidPrice":57.28,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.025591,"changeRate20Day":-0.024697,"changeRate60Day":-0.021301,"changeRateWTD":-0.017696,"changeRateMTD":-0.017548,"changeRateQTD":-0.018713,"changeRateYTD":0.151494,"amount":24864.99939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.279079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4604,"divideRate":0.004,"floatMarketCap":446276985,"shortable":3,"shares":3877500,"floatShares":3877500,"hourTrading":{"tag":"盘后","latestPrice":114.7793,"preClose":115.094,"latestTime":"16:10 EDT","volume":6,"amount":688.6758,"timestamp":1789503007391,"change":-0.31469999999998777,"changeRate":-0.0027342867569116356},"postHourTrading":{"tag":"盘后","latestPrice":114.7793,"preClose":115.094,"latestTime":"16:10 EDT","volume":6,"amount":688.6758,"timestamp":1789503007391,"change":-0.31469999999998777,"changeRate":-0.0027342867569116356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.8143,"close":32.8143,"volume":7,"market":"US","high":32.8143,"low":32.8143,"preClose":32.8143,"open":32.8143,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1640715,"askSize":200,"bidSize":200,"askPrice":49.2,"bidPrice":16.4,"week52High":32.9552,"week52Low":31.98,"changeRate5Day":-0.001518,"changeRate20Day":-0.001056,"changeRate60Day":0.022233,"changeRateWTD":-0.001722,"changeRateMTD":-0.001521,"changeRateQTD":0.016943,"changeRateYTD":0.023209,"amount":230.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640715,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLV","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":31.6628,"close":31.6628,"volume":179,"market":"US","high":31.6628,"low":31.6628,"preClose":31.6628,"open":31.6628,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":50027224,"askSize":200,"bidSize":100,"askPrice":47.44,"bidPrice":15.99,"week52High":32.165,"week52Low":27.37,"changeRate5Day":-0.003374,"changeRate20Day":-0.007737,"changeRate60Day":0.028293,"changeRateWTD":0.000439,"changeRateMTD":-0.004396,"changeRateQTD":0.03111,"changeRateYTD":0.116176,"amount":5688.000113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035645,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8477,"divideRate":0.026773,"floatMarketCap":50027224,"shortable":3,"shares":1580000,"floatShares":1580000,"hourTrading":{"tag":"盘后","latestPrice":31.611,"preClose":31.6628,"latestTime":"16:10 EDT","volume":6,"amount":189.76959,"timestamp":1789503007392,"change":-0.05180000000000007,"changeRate":-0.0016359892365804688},"postHourTrading":{"tag":"盘后","latestPrice":31.611,"preClose":31.6628,"latestTime":"16:10 EDT","volume":6,"amount":189.76959,"timestamp":1789503007392,"change":-0.05180000000000007,"changeRate":-0.0016359892365804688},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.62,"close":11.62,"volume":515,"market":"US","high":11.62,"low":11.62,"preClose":11.62,"open":11.62,"turnoverRate":0.000808,"peRate":2.926952,"amplitude":0,"marketValue":18923170,"askSize":100,"bidSize":100,"askPrice":15.41,"bidPrice":10.62,"week52High":14.52,"week52Low":9.47,"changeRate5Day":-0.047541,"changeRate20Day":-0.010221,"changeRate60Day":-0.006838,"changeRateWTD":-0.031045,"changeRateMTD":-0.040042,"changeRateQTD":-0.002575,"changeRateYTD":-0.055285,"amount":6065.999985,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.787422,"volumeRatio":0.064945,"committee":0,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.023236,"floatMarketCap":7410074,"shortable":3,"shares":1628500,"floatShares":637700,"hourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.62,"latestTime":"16:10 EDT","volume":9,"amount":104.76,"timestamp":1789503007889,"change":0.02000000000000135,"changeRate":0.0017211703958693073},"postHourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.62,"latestTime":"16:10 EDT","volume":9,"amount":104.76,"timestamp":1789503007889,"change":0.02000000000000135,"changeRate":0.0017211703958693073},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.619999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":77.348485,"amplitude":0,"marketValue":440306250,"askSize":1000,"bidSize":100,"askPrice":10.5,"bidPrice":9.15,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.009881,"changeRate60Day":0.005911,"changeRateWTD":0,"changeRateMTD":0.005921,"changeRateQTD":0.005911,"changeRateYTD":0.021,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.630972,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440306250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":200,"bidSize":200,"askPrice":16.3,"bidPrice":4.08,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.006907,"changeRate60Day":-0.005854,"changeRateWTD":0,"changeRateMTD":0.005923,"changeRateQTD":-0.005854,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.2617,"close":33.2617,"volume":6,"market":"US","high":33.2617,"low":33.2617,"preClose":33.2617,"open":33.2617,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1663085,"askSize":200,"bidSize":200,"askPrice":49.83,"bidPrice":16.61,"week52High":33.4002,"week52Low":31.965,"changeRate5Day":-0.001591,"changeRate20Day":-0.000093,"changeRate60Day":0.024411,"changeRateWTD":-0.001447,"changeRateMTD":-0.000973,"changeRateQTD":0.021341,"changeRateYTD":0.036836,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663085,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFICL","nameCN":"MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":8925,"market":"US","high":25.14,"low":25.12,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":37.097727,"amplitude":0.000796,"marketValue":0,"askSize":400,"bidSize":100,"askPrice":25.45,"bidPrice":22.89,"week52High":25.6,"week52Low":25,"changeRate5Day":0.002793,"changeRate20Day":-0.01331,"changeRate60Day":-0.007896,"changeRateWTD":0.002393,"changeRateMTD":-0.017976,"changeRateQTD":-0.003569,"changeRateYTD":0,"amount":224297.005463,"eps":0.6774,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551423,"committee":-0.6,"roa":0.050996,"roe":-0.02394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079586,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.13,"latestTime":"16:15 EDT","volume":6,"amount":150.72,"timestamp":1789503300233,"change":-0.00999999999999801,"changeRate":-0.00039793076004767254},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.13,"latestTime":"16:15 EDT","volume":6,"amount":150.72,"timestamp":1789503300233,"change":-0.00999999999999801,"changeRate":-0.00039793076004767254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSX","nameCN":"MFS Active Short Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":7735,"market":"US","high":25.01,"low":24.99,"preClose":25.01,"open":24.99,"turnoverRate":0.012892,"peRate":0,"amplitude":0.0008,"marketValue":15006000,"askSize":200,"bidSize":200,"askPrice":31.22,"bidPrice":18.74,"week52High":26.06,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":193317.993088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15006000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":24.9511,"preClose":25.01,"latestTime":"16:04 EDT","volume":4,"amount":99.8044,"timestamp":1789502648427,"change":-0.058900000000001285,"changeRate":-0.0023550579768093277},"postHourTrading":{"tag":"盘后","latestPrice":24.9511,"preClose":25.01,"latestTime":"16:04 EDT","volume":4,"amount":99.8044,"timestamp":1789502648427,"change":-0.058900000000001285,"changeRate":-0.0023550579768093277},"impliedVol":0,"impliedVolPercentile":0}]}}}