US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mindful Conservative ETF US MFUL	22.35	0.00%	0.00	15	350.00	0.00%	7.27M	-0.65%	-1.08%	-0.08%	+2.81%
MFS Government Markets Income Trust US MGF	2.76	0.00%	0.00	16.74K	46.08K	0.36%	89.95M	-2.82%	-2.82%	-3.16%	-8.76%
Millennium Group International Holdings Limited US MGIH	1.53	0.00%	0.00	4K	5.93K	1.31%	17.21M	+2.00%	-1.92%	+1.32%	+23.39%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	-3.81%	-2.61%	-7.77%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Milliman Healthcare Inflation Guard ETF US MHIG	20.01	0.00%	0.00	11	220	0.00%	1.00M	-0.35%	-1.23%	+0.77%	-1.31%
Milliman Healthcare Inflation Plus ETF US MHIP	20.62	0.00%	0.00	9	192.00	0.00%	1.55M	+0.05%	-1.52%	+4.84%	+2.72%
Corgi MARA 2x Daily ETF US MHX	18.74	0.00%	0.00	111	2.00K	0.00%	281.10K	-5.52%	+29.74%	0.00%	-18.98%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
VanEck Moodys Analytics IG Corporate Bond ETF US MIG	20.54	0.00%	0.00	9K	182.05K	0.10%	15.41M	-1.11%	-1.53%	-3.68%	-4.80%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
MIG Core ETF US MIGO	29.06	0.00%	0.00	12	364.00	0.00%	749.70M	-1.75%	-5.20%	+2.19%	+17.80%
Pacer US Cash Cows Bond ETF US MILK	23.85	0.00%	0.00	186	4.43K	0.00%	19.08M	-0.91%	-0.95%	-3.32%	-2.91%
MFS Intermediate Income Trust US MIN	2.34	0.00%	0.00	222.38K	519.63K	0.64%	266.29M	-2.50%	-4.88%	-3.70%	-10.34%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
MFS Active International Value ETF US MIVL	26.33	0.00%	0.00	11	287.00	0.00%	25.01M	-0.41%	-1.27%	+4.54%	+4.49%
MUFG Japan Small Cap Active ETF US MJSC	61.62	0.00%	0.00	12	743.00	0.00%	22.80M	+0.07%	-2.86%	-1.32%	+23.10%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.83	0.00%	0.00	10	334.00	0.00%	1.64M	-0.27%	-0.35%	+1.67%	+1.31%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	254.52M	0.00%	-0.85%	+1.26%	+3.56%

1 ...456 457 458 459 460 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=458"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:457,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.3519,"close":22.3519,"volume":15,"market":"US","high":22.3519,"low":22.3519,"preClose":22.3519,"open":22.3519,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":7265686.2621,"askSize":200,"bidSize":100,"askPrice":33.51,"bidPrice":11.34,"week52High":22.65,"week52Low":20.89,"changeRate5Day":-0.006534,"changeRate20Day":-0.010833,"changeRate60Day":-0.000809,"changeRateWTD":-0.001238,"changeRateMTD":-0.007914,"changeRateQTD":-0.002837,"changeRateYTD":0.028146,"amount":350.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047893,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5387,"divideRate":0.024101,"floatMarketCap":7265686.2621,"shortable":3,"shares":325059,"floatShares":325059,"hourTrading":{"tag":"盘后","latestPrice":22.3173,"preClose":22.3519,"latestTime":"16:10 EDT","volume":6,"amount":133.9038,"timestamp":1789503007397,"change":-0.034600000000001074,"changeRate":-0.001547966839508099},"postHourTrading":{"tag":"盘后","latestPrice":22.3173,"preClose":22.3519,"latestTime":"16:10 EDT","volume":6,"amount":133.9038,"timestamp":1789503007397,"change":-0.034600000000001074,"changeRate":-0.001547966839508099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGF","nameCN":"MFS Government Markets Income Trust","changeRate":0,"change":0,"latestPrice":2.76,"close":2.76,"volume":16737,"market":"US","high":2.76,"low":2.75,"preClose":2.76,"open":2.75,"turnoverRate":0.000514,"peRate":16.928049,"amplitude":0.003623,"marketValue":89948932.68,"askSize":86,"bidSize":266,"askPrice":2.84,"bidPrice":2.75,"week52High":3.13,"week52Low":2.72,"changeRate5Day":-0.028169,"changeRate20Day":-0.028169,"changeRate60Day":-0.031579,"changeRateWTD":-0.00361,"changeRateMTD":-0.038328,"changeRateQTD":-0.038328,"changeRateYTD":-0.087603,"amount":46080.999648,"eps":0.163043,"lyrEps":0.163043,"lyrPeRate":16.92805,"pbRate":0.86539,"volumeRatio":0.123958,"committee":0.511364,"roa":0.019684,"roe":0.050577,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23165,"divideRate":0.083931,"floatMarketCap":89948932.68,"shortable":3,"shares":32590193,"floatShares":32590193,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:10 EDT","volume":8,"amount":22.05,"timestamp":1789503007891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:10 EDT","volume":8,"amount":22.05,"timestamp":1789503007891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIH","nameCN":"Millennium Group International Holdings Limited","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":3907,"market":"US","high":1.53,"low":1.51,"preClose":1.53,"open":1.511,"turnoverRate":0.003126,"peRate":0,"amplitude":0.013072,"marketValue":17212500,"askSize":63,"bidSize":148,"askPrice":1.54,"bidPrice":1.51,"week52High":3.12,"week52Low":1.1101,"changeRate5Day":0.02,"changeRate20Day":-0.019231,"changeRate60Day":0.013245,"changeRateWTD":0,"changeRateMTD":0.033784,"changeRateQTD":0.023411,"changeRateYTD":0.233871,"amount":5926.999884,"eps":-0.582368,"lyrEps":-0.561367,"lyrPeRate":0,"pbRate":0.784156,"volumeRatio":0.41414,"committee":0.402844,"roa":-0.116371,"roe":-0.262679,"changeRate5Min":0.013245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1912498.47,"shortable":3,"shares":11250000,"floatShares":1249999,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"16:10 EDT","volume":504,"amount":781.160033,"timestamp":1789503007891,"change":0.010000000000000009,"changeRate":0.006535947712418306},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.53,"latestTime":"08:33 EDT","volume":72,"amount":108,"timestamp":1789475591236,"change":-0.030000000000000027,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"16:10 EDT","volume":504,"amount":781.160033,"timestamp":1789503007891,"change":0.010000000000000009,"changeRate":0.006535947712418306},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":-0.038056,"changeRate60Day":-0.026078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.0139,"close":20.0139,"volume":11,"market":"US","high":20.0139,"low":20.0139,"preClose":20.0139,"open":20.0139,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1000695,"askSize":200,"bidSize":200,"askPrice":30.02,"bidPrice":10.01,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.003475,"changeRate20Day":-0.012288,"changeRate60Day":0.007673,"changeRateWTD":0.001882,"changeRateMTD":-0.012391,"changeRateQTD":0.016982,"changeRateYTD":-0.013121,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000695,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":20.0032,"preClose":20.0139,"latestTime":"16:10 EDT","volume":4,"amount":80.0128,"timestamp":1789503007399,"change":-0.010699999999999932,"changeRate":-0.0005346284332388956},"postHourTrading":{"tag":"盘后","latestPrice":20.0032,"preClose":20.0139,"latestTime":"16:10 EDT","volume":4,"amount":80.0128,"timestamp":1789503007399,"change":-0.010699999999999932,"changeRate":-0.0005346284332388956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.6166,"close":20.6166,"volume":9,"market":"US","high":20.6166,"low":20.6166,"preClose":20.6166,"open":20.6166,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1546245,"askSize":200,"bidSize":200,"askPrice":30.92,"bidPrice":10.31,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.000534,"changeRate20Day":-0.015195,"changeRate60Day":0.048439,"changeRateWTD":0.004717,"changeRateMTD":-0.016064,"changeRateQTD":0.036526,"changeRateYTD":0.027235,"amount":192.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546245,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.6127,"preClose":20.6166,"latestTime":"16:10 EDT","volume":2,"amount":41.2254,"timestamp":1789503007399,"change":-0.003899999999998016,"changeRate":-0.00018916795203855225},"postHourTrading":{"tag":"盘后","latestPrice":20.6127,"preClose":20.6166,"latestTime":"16:10 EDT","volume":2,"amount":41.2254,"timestamp":1789503007399,"change":-0.003899999999998016,"changeRate":-0.00018916795203855225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.74,"close":18.74,"volume":111,"market":"US","high":18.74,"low":18.74,"preClose":18.74,"open":18.74,"turnoverRate":0.0074,"peRate":0,"amplitude":0,"marketValue":281100,"askSize":200,"bidSize":100,"askPrice":26.19,"bidPrice":15.68,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.05522,"changeRate20Day":0.297353,"changeRate60Day":0,"changeRateWTD":-0.071404,"changeRateMTD":0.115709,"changeRateQTD":-0.189797,"changeRateYTD":-0.189797,"amount":1995.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088843,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281100,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIG","nameCN":"VanEck Moodys Analytics IG Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.54,"close":20.54,"volume":8861,"market":"US","high":20.56,"low":20.54,"preClose":20.54,"open":20.56,"turnoverRate":0.011815,"peRate":0,"amplitude":0.000974,"marketValue":15405000,"askSize":100,"bidSize":100,"askPrice":25.55,"bidPrice":16.05,"week52High":22.09,"week52Low":20.53,"changeRate5Day":-0.011074,"changeRate20Day":-0.01534,"changeRate60Day":-0.036811,"changeRateWTD":-0.001944,"changeRateMTD":-0.015586,"changeRateQTD":-0.038227,"changeRateYTD":-0.047963,"amount":182053.994862,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9929,"divideRate":0.04834,"floatMarketCap":15405000,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":20.5577,"preClose":20.54,"latestTime":"16:10 EDT","volume":6,"amount":123.3108,"timestamp":1789503007400,"change":0.01770000000000138,"changeRate":0.0008617332035054226},"postHourTrading":{"tag":"盘后","latestPrice":20.5577,"preClose":20.54,"latestTime":"16:10 EDT","volume":6,"amount":123.3108,"timestamp":1789503007400,"change":0.01770000000000138,"changeRate":0.0008617332035054226},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.540000915527344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.0565,"close":29.0565,"volume":12,"market":"US","high":29.0565,"low":29.0565,"preClose":29.0565,"open":29.0565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":749703841.722,"askSize":100,"bidSize":100,"askPrice":42.79,"bidPrice":14.62,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.017495,"changeRate20Day":-0.051999,"changeRate60Day":0.021929,"changeRateWTD":-0.006541,"changeRateMTD":-0.020377,"changeRateQTD":0.021929,"changeRateYTD":0.178031,"amount":364.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749703841.722,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":28.9133,"preClose":29.0565,"latestTime":"16:10 EDT","volume":4,"amount":115.6532,"timestamp":1789503007400,"change":-0.14320000000000022,"changeRate":-0.004928329289487729},"postHourTrading":{"tag":"盘后","latestPrice":28.9133,"preClose":29.0565,"latestTime":"16:10 EDT","volume":4,"amount":115.6532,"timestamp":1789503007400,"change":-0.14320000000000022,"changeRate":-0.004928329289487729},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0,"change":0,"latestPrice":23.8548,"close":23.8548,"volume":186,"market":"US","high":23.8548,"low":23.8548,"preClose":23.8548,"open":23.8548,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":19083840,"askSize":200,"bidSize":100,"askPrice":35.74,"bidPrice":19.09,"week52High":25.95,"week52Low":23.68,"changeRate5Day":-0.009146,"changeRate20Day":-0.0095,"changeRate60Day":-0.03324,"changeRateWTD":-0.000004,"changeRateMTD":-0.011737,"changeRateQTD":-0.03049,"changeRateYTD":-0.029109,"amount":4433.999851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0314,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6937,"divideRate":0.071,"floatMarketCap":19083840,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":23.843,"preClose":23.8548,"latestTime":"16:10 EDT","volume":6,"amount":143.058,"timestamp":1789503007400,"change":-0.01180000000000092,"changeRate":-0.0004946593557691081},"postHourTrading":{"tag":"盘后","latestPrice":23.843,"preClose":23.8548,"latestTime":"16:10 EDT","volume":6,"amount":143.058,"timestamp":1789503007400,"change":-0.01180000000000092,"changeRate":-0.0004946593557691081},"overnightTrading":{"tag":"夜盘","latestPrice":23.854799270629883,"preClose":23.854799270629883,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIN","nameCN":"MFS Intermediate Income Trust","changeRate":0,"change":0,"latestPrice":2.34,"close":2.34,"volume":222378,"market":"US","high":2.345,"low":2.33,"preClose":2.34,"open":2.34,"turnoverRate":0.001954,"peRate":14.59854,"amplitude":0.00641,"marketValue":266287876.92,"askSize":100,"bidSize":9,"askPrice":2.71,"bidPrice":2.25,"week52High":2.71,"week52Low":2.31,"changeRate5Day":-0.025,"changeRate20Day":-0.04878,"changeRate60Day":-0.037037,"changeRateWTD":0.004292,"changeRateMTD":-0.037037,"changeRateQTD":-0.052632,"changeRateYTD":-0.103448,"amount":519628.013334,"eps":0.16029,"lyrEps":0.16029,"lyrPeRate":14.59854,"pbRate":0.856077,"volumeRatio":0.537468,"committee":-0.834862,"roa":0.019754,"roe":0.057845,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2311,"divideRate":0.098761,"floatMarketCap":266287876.92,"shortable":3,"shares":113798238,"floatShares":113798238,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"16:10 EDT","volume":7,"amount":16.38,"timestamp":1789503007892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"16:10 EDT","volume":7,"amount":16.38,"timestamp":1789503007892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.3267,"close":26.3267,"volume":11,"market":"US","high":26.3267,"low":26.3267,"preClose":26.3267,"open":26.3267,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25010365,"askSize":200,"bidSize":200,"askPrice":32.63,"bidPrice":19.59,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.00407,"changeRate20Day":-0.012661,"changeRate60Day":0.045411,"changeRateWTD":0.000916,"changeRateMTD":-0.004729,"changeRateQTD":0.055508,"changeRateYTD":0.044918,"amount":287.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25010365,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":26.1501,"preClose":26.3267,"latestTime":"16:04 EDT","volume":2,"amount":52.3002,"timestamp":1789502646189,"change":-0.17660000000000053,"changeRate":-0.006708018855382579},"postHourTrading":{"tag":"盘后","latestPrice":26.1501,"preClose":26.3267,"latestTime":"16:04 EDT","volume":2,"amount":52.3002,"timestamp":1789502646189,"change":-0.17660000000000053,"changeRate":-0.006708018855382579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.6161,"close":61.6161,"volume":12,"market":"US","high":61.6161,"low":61.6161,"preClose":61.6161,"open":61.6161,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":22797957,"askSize":200,"bidSize":200,"askPrice":92.17,"bidPrice":30.73,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.000663,"changeRate20Day":-0.028601,"changeRate60Day":-0.013173,"changeRateWTD":-0.003498,"changeRateMTD":0.001609,"changeRateQTD":-0.006126,"changeRateYTD":0.231015,"amount":743.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3266,"divideRate":0.005301,"floatMarketCap":22797957,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":61.4338,"preClose":61.6161,"latestTime":"16:10 EDT","volume":4,"amount":245.7352,"timestamp":1789503007401,"change":-0.182300000000005,"changeRate":-0.0029586423029046792},"postHourTrading":{"tag":"盘后","latestPrice":61.4338,"preClose":61.6161,"latestTime":"16:10 EDT","volume":4,"amount":245.7352,"timestamp":1789503007401,"change":-0.182300000000005,"changeRate":-0.0029586423029046792},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.8334,"close":32.8334,"volume":10,"market":"US","high":32.8334,"low":32.8334,"preClose":32.8334,"open":32.8334,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1641670,"askSize":200,"bidSize":200,"askPrice":49.2,"bidPrice":16.4,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.002749,"changeRate20Day":-0.003539,"changeRate60Day":0.016671,"changeRateWTD":-0.0021,"changeRateMTD":-0.002834,"changeRateQTD":0.015677,"changeRateYTD":0.013064,"amount":334.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641670,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.7557,"preClose":32.8334,"latestTime":"16:10 EDT","volume":4,"amount":131.0228,"timestamp":1789503007401,"change":-0.0777000000000001,"changeRate":-0.002366492656867705},"postHourTrading":{"tag":"盘后","latestPrice":32.7557,"preClose":32.8334,"latestTime":"16:10 EDT","volume":4,"amount":131.0228,"timestamp":1789503007401,"change":-0.0777000000000001,"changeRate":-0.002366492656867705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":612,"bidSize":100,"askPrice":11.99,"bidPrice":9.33,"week52High":11.41,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.008531,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"committee":-0.719101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0}]}}}