US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Launchpad Cadenza Acquisition Corp I US LPCV	10.07	0.00%	0.00	9	91.00	0.00%	289.37M	+0.35%	+0.15%	+1.16%	+1.16%
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF US LQAI	45.48	0.00%	0.00	27	1.24K	0.00%	2.27M	-2.30%	-3.20%	-4.36%	+15.54%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	51.90	0.00%	0.00	6	312	0.00%	5.19M	+3.35%	+2.91%	0.00%	+3.82%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	23.72	0.00%	0.00	108	2.56K	0.00%	4.74M	-3.56%	-4.03%	0.00%	-6.61%
Kurv Enhanced Short Maturity ETF US LQID	24.91	0.00%	0.00	12.70K	316.28K	0.08%	13.70M	-0.13%	-0.50%	-0.34%	-0.44%
Corgi LRN 2x Daily ETF US LRNX	22.78	0.00%	0.00	7	157.00	0.00%	227.79K	+0.65%	-2.94%	0.00%	-10.46%
Harbor Long-Short Equity ETF US LSEQ	34.04	0.00%	0.00	114	3.93K	0.00%	16.17M	-0.65%	-0.03%	-3.66%	+23.42%
Laird Superfood, Inc. US LSF	3.87	0.00%	0.00	33.64K	129.61K	3.76%	43.32M	-1.78%	-13.42%	-17.31%	+74.32%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.35	0.00%	0.00	8	195	0.00%	52.35M	-0.94%	-1.35%	0.00%	-3.16%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	24.04	0.00%	0.00	14	337.00	0.00%	6.01M	-1.20%	-2.86%	-4.54%	-4.15%
Long Table Growth Corp US LTGRU	10.10	0.00%	0.00	0	0	0.00%	232.28M	0.00%	+0.39%	+0.79%	+0.79%
Luda Technology Group US LUD	4.25	0.00%	0.00	2K	10.00K	0.00%	96.32M	-1.51%	-3.52%	-22.82%	-33.88%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.85	0.00%	0.00	24	620.00	0.00%	49.70M	+0.20%	+0.32%	+0.67%	-1.51%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	6	62.00	0.00%	310.37M	0.00%	-0.29%	+1.08%	+2.89%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
LXP Industrial Trust US LXP	60.81	0.00%	0.00	637.82K	38.79M	0.16%	3.59B	+0.07%	+0.25%	+14.35%	+22.65%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.38	0.00%	0.00	56	1.88K	0.00%	9.18M	-0.26%	+0.25%	+12.20%	+19.91%

1 ...453 454 455 456 457 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=455"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:454,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.065,"close":10.065,"volume":9,"market":"US","high":10.065,"low":10.065,"preClose":10.065,"open":10.065,"turnoverRate":0,"peRate":84.508818,"amplitude":0,"marketValue":289368750,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":10.04,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0.00349,"changeRate20Day":0.001493,"changeRate60Day":0.011558,"changeRateWTD":0.00249,"changeRateMTD":0.004491,"changeRateQTD":0.0065,"changeRateYTD":0.011558,"amount":90.999996,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":622.564483,"pbRate":-30.227776,"volumeRatio":0.000297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289368750,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQAI","nameCN":"LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF","changeRate":0,"change":0,"latestPrice":45.4761,"close":45.4761,"volume":27,"market":"US","high":45.4761,"low":45.4761,"preClose":45.4761,"open":45.4761,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":2273850.4761,"askSize":200,"bidSize":100,"askPrice":67.89,"bidPrice":22.85,"week52High":48.265,"week52Low":37.1428,"changeRate5Day":-0.023047,"changeRate20Day":-0.032005,"changeRate60Day":-0.043615,"changeRateWTD":-0.012433,"changeRateMTD":-0.003794,"changeRateQTD":-0.05514,"changeRateYTD":0.155389,"amount":1238.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085933,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.009214,"floatMarketCap":2273850.4761,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":45.1562,"preClose":45.4761,"latestTime":"16:10 EDT","volume":6,"amount":270.9372,"timestamp":1789503007377,"change":-0.31990000000000407,"changeRate":-0.007034464257049396},"postHourTrading":{"tag":"盘后","latestPrice":45.1562,"preClose":45.4761,"latestTime":"16:10 EDT","volume":6,"amount":270.9372,"timestamp":1789503007377,"change":-0.31990000000000407,"changeRate":-0.007034464257049396},"overnightTrading":{"tag":"夜盘","latestPrice":45.47610092163086,"preClose":45.47610092163086,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":51.9011,"close":51.9011,"volume":6,"market":"US","high":51.9011,"low":51.9011,"preClose":51.9011,"open":51.9011,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5190110,"askSize":200,"bidSize":200,"askPrice":78,"bidPrice":26,"week52High":51.9011,"week52Low":48.8104,"changeRate5Day":0.033466,"changeRate20Day":0.029063,"changeRate60Day":0,"changeRateWTD":0.000717,"changeRateMTD":0.042053,"changeRateQTD":0.03823,"changeRateYTD":0.03823,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5190110,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":23.7214,"close":23.7214,"volume":108,"market":"US","high":23.7214,"low":23.7214,"preClose":23.7214,"open":23.7214,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":4744280,"askSize":200,"bidSize":200,"askPrice":35.49,"bidPrice":11.83,"week52High":25.4607,"week52Low":23.7214,"changeRate5Day":-0.035555,"changeRate20Day":-0.040288,"changeRate60Day":0,"changeRateWTD":-0.001091,"changeRateMTD":-0.046169,"changeRateQTD":-0.066087,"changeRateYTD":-0.066087,"amount":2557.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.188862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4744280,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQID","nameCN":"Kurv Enhanced Short Maturity ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":12696,"market":"US","high":24.92,"low":24.9,"preClose":24.91,"open":24.9101,"turnoverRate":0.023084,"peRate":0,"amplitude":0.000803,"marketValue":13700500,"askSize":100,"bidSize":100,"askPrice":27.09,"bidPrice":22.75,"week52High":25.12,"week52Low":24.885,"changeRate5Day":-0.001323,"changeRate20Day":-0.004993,"changeRate60Day":-0.003401,"changeRateWTD":-0.000401,"changeRateMTD":-0.001403,"changeRateQTD":-0.004524,"changeRateYTD":-0.004396,"amount":316276.00415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3291,"divideRate":0.013212,"floatMarketCap":13700500,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:15 EDT","volume":8,"amount":199.3,"timestamp":1789503300240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:15 EDT","volume":8,"amount":199.3,"timestamp":1789503300240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7787,"close":22.7787,"volume":7,"market":"US","high":22.7787,"low":22.7787,"preClose":22.7787,"open":22.7787,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":227787,"askSize":200,"bidSize":100,"askPrice":34.6,"bidPrice":20.59,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":0.006549,"changeRate20Day":-0.029417,"changeRate60Day":0,"changeRateWTD":0.013675,"changeRateMTD":-0.091313,"changeRateQTD":-0.175614,"changeRateYTD":-0.104611,"amount":157.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05538,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227787,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":0,"change":0,"latestPrice":34.0412,"close":34.0412,"volume":114,"market":"US","high":34.0412,"low":34.0412,"preClose":34.0412,"open":34.0412,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":16169501.9176,"askSize":200,"bidSize":200,"askPrice":51.63,"bidPrice":17.21,"week52High":36.0184,"week52Low":26.5,"changeRate5Day":-0.006508,"changeRate20Day":-0.0003,"changeRate60Day":-0.036599,"changeRateWTD":0.001179,"changeRateMTD":-0.027744,"changeRateQTD":-0.041128,"changeRateYTD":0.234218,"amount":3929.999794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6059,"divideRate":0.017799,"floatMarketCap":16169501.9176,"shortable":3,"shares":474998,"floatShares":474998,"hourTrading":{"tag":"盘后","latestPrice":34.5376,"preClose":34.0412,"latestTime":"16:10 EDT","volume":6,"amount":207.2256,"timestamp":1789503007379,"change":0.4963999999999942,"changeRate":0.01458232964760332},"postHourTrading":{"tag":"盘后","latestPrice":34.5376,"preClose":34.0412,"latestTime":"16:10 EDT","volume":6,"amount":207.2256,"timestamp":1789503007379,"change":0.4963999999999942,"changeRate":0.01458232964760332},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSF","nameCN":"Laird Superfood, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":33635,"market":"US","high":3.9455,"low":3.8,"preClose":3.87,"open":3.87,"turnoverRate":0.003997,"peRate":0,"amplitude":0.037597,"marketValue":43316461.08,"askSize":1,"bidSize":100,"askPrice":3.99,"bidPrice":3.44,"week52High":6.5,"week52Low":1.96,"changeRate5Day":-0.017766,"changeRate20Day":-0.134228,"changeRate60Day":-0.173077,"changeRateWTD":-0.012755,"changeRateMTD":-0.071942,"changeRateQTD":-0.176596,"changeRateYTD":0.743243,"amount":129608.996462,"eps":-0.357784,"lyrEps":-0.308143,"lyrPeRate":0,"pbRate":3.927964,"volumeRatio":1.770673,"committee":0.980198,"roa":-0.057791,"roe":-0.041411,"changeRate5Min":0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32567211,"shortable":3,"shares":11192884,"floatShares":8415300,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:10 EDT","volume":7,"amount":27.09,"timestamp":1789503007884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"16:10 EDT","volume":7,"amount":27.09,"timestamp":1789503007884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.869999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.3467,"close":24.3467,"volume":8,"market":"US","high":24.3467,"low":24.3467,"preClose":24.3467,"open":24.3467,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52345356.3066,"askSize":200,"bidSize":200,"askPrice":36.51,"bidPrice":12.17,"week52High":25.2,"week52Low":24.3467,"changeRate5Day":-0.009431,"changeRate20Day":-0.013505,"changeRate60Day":0,"changeRateWTD":-0.000328,"changeRateMTD":-0.015651,"changeRateQTD":-0.030012,"changeRateYTD":-0.031555,"amount":195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2459,"divideRate":0.0101,"floatMarketCap":52345356.3066,"shortable":3,"shares":2149998,"floatShares":2149998,"hourTrading":{"tag":"盘后","latestPrice":24.325,"preClose":24.3467,"latestTime":"16:10 EDT","volume":1,"amount":24.325,"timestamp":1789503007380,"change":-0.021699999999999164,"changeRate":-0.0008912912222189933},"postHourTrading":{"tag":"盘后","latestPrice":24.325,"preClose":24.3467,"latestTime":"16:10 EDT","volume":1,"amount":24.325,"timestamp":1789503007380,"change":-0.021699999999999164,"changeRate":-0.0008912912222189933},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.0401,"close":24.0401,"volume":14,"market":"US","high":24.0401,"low":24.0401,"preClose":24.0401,"open":24.0401,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":6010025,"askSize":100,"bidSize":40,"askPrice":29.43,"bidPrice":21.15,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.011964,"changeRate20Day":-0.028553,"changeRate60Day":-0.045403,"changeRateWTD":-0.003321,"changeRateMTD":-0.0212,"changeRateQTD":-0.045403,"changeRateYTD":-0.041463,"amount":336.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046235,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024301,"floatMarketCap":6010025,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.099,"close":10.099,"volume":0,"market":"US","high":10.099,"low":10.099,"preClose":10.099,"open":10.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":232277000,"askSize":100,"bidSize":200,"askPrice":16.07,"bidPrice":4.04,"week52High":10.31,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.003877,"changeRate60Day":0.007884,"changeRateWTD":0,"changeRateMTD":-0.000099,"changeRateQTD":0.008891,"changeRateYTD":0.007884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.4554,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232277000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUD","nameCN":"Luda Technology Group","changeRate":0,"change":0,"latestPrice":4.245,"close":4.245,"volume":2337,"market":"US","high":4.15,"low":4.15,"preClose":4.245,"open":4.15,"turnoverRate":0.000869,"peRate":169.799997,"amplitude":0,"marketValue":96319050,"askSize":469,"bidSize":523,"askPrice":4.3,"bidPrice":4.2,"week52High":24.2,"week52Low":2.9,"changeRate5Day":-0.015081,"changeRate20Day":-0.035227,"changeRate60Day":-0.228182,"changeRateWTD":0,"changeRateMTD":-0.00235,"changeRateQTD":-0.043919,"changeRateYTD":-0.338785,"amount":10003.000138,"eps":0.025,"lyrEps":0.025034,"lyrPeRate":169.569386,"pbRate":4.337188,"volumeRatio":0.310054,"committee":0.054435,"roa":-0.01497,"roe":0.031936,"changeRate5Min":0.022892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11419045.755,"shortable":0,"shares":22690000,"floatShares":2689999,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.245,"latestTime":"16:00 EDT","volume":2,"amount":8.5,"timestamp":1789502416483,"change":0.004999999999999893,"changeRate":0.001177856301531188},"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.245,"latestTime":"08:31 EDT","volume":1089,"amount":4661.211852,"timestamp":1789475485980,"change":-0.04499999999999993,"changeRate":-0.010600706713780902},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.245,"latestTime":"16:00 EDT","volume":2,"amount":8.5,"timestamp":1789502416483,"change":0.004999999999999893,"changeRate":0.001177856301531188},"overnightTrading":{"tag":"夜盘","latestPrice":4.244999885559082,"preClose":4.244999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":24,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":49700000,"askSize":200,"bidSize":310,"askPrice":31.06,"bidPrice":21.73,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.002016,"changeRate20Day":0.00323,"changeRate60Day":0.006684,"changeRateWTD":0.000403,"changeRateMTD":-0.001206,"changeRateQTD":0.008515,"changeRateYTD":-0.015061,"amount":620.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008403,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3518,"divideRate":0.054398,"floatMarketCap":49700000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.85,"latestTime":"16:10 EDT","volume":5,"amount":124.35,"timestamp":1789503007885,"change":0.019999999999999574,"changeRate":0.0008048289738430412},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.85,"latestTime":"16:10 EDT","volume":5,"amount":124.35,"timestamp":1789503007885,"change":0.019999999999999574,"changeRate":0.0008048289738430412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":6,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.37,"week52High":10.35,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":61.999998,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.012696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":2,"bidSize":200,"askPrice":11.93,"bidPrice":4.14,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LXP","nameCN":"LXP Industrial Trust","changeRate":0,"change":0,"latestPrice":60.81,"close":60.81,"volume":637817,"market":"US","high":60.88,"low":60.78,"preClose":60.81,"open":60.81,"turnoverRate":0.011135,"peRate":61.134379,"amplitude":0.001644,"marketValue":3585191223.84,"askSize":98,"bidSize":41,"askPrice":60.91,"bidPrice":60.71,"week52High":61.61,"week52Low":43.975,"changeRate5Day":0.000658,"changeRate20Day":0.002473,"changeRate60Day":0.143475,"changeRateWTD":-0.000493,"changeRateMTD":0.001647,"changeRateQTD":0.128619,"changeRateYTD":0.226503,"amount":38790117.345444,"eps":0.994694,"lyrEps":1.819999,"lyrPeRate":33.412106,"pbRate":1.933873,"volumeRatio":0.603625,"committee":-0.410072,"roa":0.008958,"roe":0.034967,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7734,"divideRate":0.045608,"floatMarketCap":3483327298.26,"shortable":3,"shares":58957264,"floatShares":57282146,"hourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.81,"latestTime":"16:20 EDT","volume":122040,"amount":7421252.4,"timestamp":1789503600375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.81,"latestTime":"16:20 EDT","volume":122040,"amount":7421252.4,"timestamp":1789503600375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.810001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0164,"impliedVolPercentile":0.152},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.3801,"close":33.3801,"volume":56,"market":"US","high":33.3801,"low":33.3801,"preClose":33.3801,"open":33.3801,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":9179527.5,"askSize":200,"bidSize":200,"askPrice":50.4,"bidPrice":16.8,"week52High":34.05,"week52Low":26.34,"changeRate5Day":-0.002597,"changeRate20Day":0.002535,"changeRate60Day":0.122043,"changeRateWTD":0.000603,"changeRateMTD":0.000603,"changeRateQTD":0.108646,"changeRateYTD":0.199106,"amount":1875.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6439,"divideRate":0.01929,"floatMarketCap":9179527.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":33.6193,"preClose":33.3801,"latestTime":"16:10 EDT","volume":5,"amount":168.0579,"timestamp":1789503007383,"change":0.23920000000000385,"changeRate":0.007165946177513065},"postHourTrading":{"tag":"盘后","latestPrice":33.6193,"preClose":33.3801,"latestTime":"16:10 EDT","volume":5,"amount":168.0579,"timestamp":1789503007383,"change":0.23920000000000385,"changeRate":0.007165946177513065},"impliedVol":0,"impliedVolPercentile":0}]}}}