US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.74	0.00%	0.00	213	5.27K	0.00%	494.86K	-1.09%	-2.91%	0.00%	-1.03%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.09	0.00%	0.00	0	0	0.00%	315.48M	-0.10%	-0.10%	+0.40%	+0.90%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	8	81	0.00%	197.77M	0.00%	+0.20%	+0.70%	+1.21%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.89%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	142.87	0.00%	0.00	80	11.42K	0.00%	4.27M	-1.28%	-1.47%	-3.74%	-8.03%
LifeX 2055 Longevity Income ETF US LFAO	155.65	0.00%	0.00	7	1K	0.00%	3.16M	-1.31%	-1.21%	-5.26%	-7.70%
LifeX 2060 Longevity Income ETF US LFAW	165.88	0.00%	0.00	10	1.66K	0.00%	2.43M	-1.33%	-1.03%	-4.97%	-9.59%
LifeX 2065 Longevity Income ETF US LFBE	174.51	0.00%	0.00	10	1.81K	0.00%	1.96M	-1.36%	-0.84%	-7.41%	-7.81%
LifeX Durable Income ETF US LFDR	174.65	0.00%	0.00	10	1.90K	0.00%	808.62K	-1.34%	-0.83%	-6.04%	-8.15%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.29	0.00%	0.00	4	101	0.00%	143.43M	-1.08%	-2.78%	+2.31%	+10.05%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	199.27	0.00%	0.00	12	2.45K	0.00%	3.23M	-1.49%	-1.02%	-4.29%	-6.05%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	225.41	0.00%	0.00	15	3.56K	0.00%	4.98M	-1.66%	-0.90%	-3.68%	-6.37%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	264.22	0.00%	0.00	14	3.80K	0.00%	3.26M	-1.61%	-0.14%	-5.30%	-6.75%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%

1 ...451 452 453 454 455 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=453"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:452,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.7432,"close":24.7432,"volume":213,"market":"US","high":24.62,"low":24.62,"preClose":24.7432,"open":24.62,"turnoverRate":0.01065,"peRate":0,"amplitude":0,"marketValue":494864,"askSize":200,"bidSize":200,"askPrice":36.91,"bidPrice":12.31,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.010937,"changeRate20Day":-0.029081,"changeRate60Day":0,"changeRateWTD":-0.005187,"changeRateMTD":-0.016566,"changeRateQTD":-0.010272,"changeRateYTD":-0.010272,"amount":5271.999853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.047,"divideRate":0.0019,"floatMarketCap":494864,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5541,"preClose":24.7432,"latestTime":"16:15 EDT","volume":8,"amount":196.811008,"timestamp":1789503300301,"change":-0.18910000000000338,"changeRate":-0.007642503799023706},"postHourTrading":{"tag":"盘后","latestPrice":24.5541,"preClose":24.7432,"latestTime":"16:15 EDT","volume":8,"amount":196.811008,"timestamp":1789503300301,"change":-0.18910000000000338,"changeRate":-0.007642503799023706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315480670.03,"askSize":200,"bidSize":200,"askPrice":16.14,"bidPrice":4.04,"week52High":11.59,"week52Low":9.95,"changeRate5Day":-0.00099,"changeRate20Day":-0.00099,"changeRate60Day":0.00398,"changeRateWTD":-0.00099,"changeRateMTD":-0.00099,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227943775.22,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":1000,"askPrice":10.1,"bidPrice":9.8,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":81,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.003792,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.0742,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1484,"timestamp":1789502647573,"change":0.004199999999999093,"changeRate":0.0004170804369413201},"postHourTrading":{"tag":"盘后","latestPrice":10.0742,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1484,"timestamp":1789502647573,"change":0.004199999999999093,"changeRate":0.0004170804369413201},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.8655,"close":142.8655,"volume":80,"market":"US","high":142.8655,"low":142.8655,"preClose":142.8655,"open":142.8655,"turnoverRate":0.002677,"peRate":0,"amplitude":0,"marketValue":4268678.2745,"askSize":200,"bidSize":200,"askPrice":213.88,"bidPrice":71.3,"week52High":166.829,"week52Low":142.8469,"changeRate5Day":-0.012826,"changeRate20Day":-0.014654,"changeRate60Day":-0.037411,"changeRateWTD":0.00013,"changeRateMTD":-0.019104,"changeRateQTD":-0.055767,"changeRateYTD":-0.08032,"amount":11418.000488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.139601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.47,"divideRate":0.136282,"floatMarketCap":4268678.2745,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":142.5938,"preClose":142.8655,"latestTime":"16:10 EDT","volume":5,"amount":713.51235,"timestamp":1789503007368,"change":-0.2717000000000098,"changeRate":-0.0019017887453584652},"postHourTrading":{"tag":"盘后","latestPrice":142.5938,"preClose":142.8655,"latestTime":"16:10 EDT","volume":5,"amount":713.51235,"timestamp":1789503007368,"change":-0.2717000000000098,"changeRate":-0.0019017887453584652},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.6502,"close":155.6502,"volume":7,"market":"US","high":155.6502,"low":155.6502,"preClose":155.6502,"open":155.6502,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":3157986.9078,"askSize":200,"bidSize":200,"askPrice":232.87,"bidPrice":77.63,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.013127,"changeRate20Day":-0.012076,"changeRate60Day":-0.052564,"changeRateWTD":0.00044,"changeRateMTD":-0.01837,"changeRateQTD":-0.05968,"changeRateYTD":-0.077048,"amount":1218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4172,"divideRate":0.1119,"floatMarketCap":3157986.9078,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":155.3145,"preClose":155.6502,"latestTime":"16:04 EDT","volume":1,"amount":155.3145,"timestamp":1789502647782,"change":-0.3357000000000028,"changeRate":-0.0021567591946557263},"postHourTrading":{"tag":"盘后","latestPrice":155.3145,"preClose":155.6502,"latestTime":"16:04 EDT","volume":1,"amount":155.3145,"timestamp":1789502647782,"change":-0.3357000000000028,"changeRate":-0.0021567591946557263},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":165.8812,"close":165.8812,"volume":10,"market":"US","high":165.8812,"low":165.8812,"preClose":165.8812,"open":165.8812,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":2428500.768,"askSize":200,"bidSize":200,"askPrice":248.05,"bidPrice":82.69,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.013267,"changeRate20Day":-0.01027,"changeRate60Day":-0.049657,"changeRateWTD":0.000787,"changeRateMTD":-0.017922,"changeRateQTD":-0.053783,"changeRateYTD":-0.095865,"amount":1661.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0026,"divideRate":0.0603,"floatMarketCap":2428500.768,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":165.4741,"preClose":165.8812,"latestTime":"16:10 EDT","volume":3,"amount":496.4223,"timestamp":1789503007368,"change":-0.407100000000014,"changeRate":-0.0024541659934942234},"postHourTrading":{"tag":"盘后","latestPrice":165.4741,"preClose":165.8812,"latestTime":"16:10 EDT","volume":3,"amount":496.4223,"timestamp":1789503007368,"change":-0.407100000000014,"changeRate":-0.0024541659934942234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.5096,"close":174.5096,"volume":10,"market":"US","high":174.5096,"low":174.5096,"preClose":174.5096,"open":174.5096,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1964105.548,"askSize":200,"bidSize":200,"askPrice":260.88,"bidPrice":86.96,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.0136,"changeRate20Day":-0.008408,"changeRate60Day":-0.074144,"changeRateWTD":0.001081,"changeRateMTD":-0.017605,"changeRateQTD":-0.074144,"changeRateYTD":-0.07813,"amount":1806.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9555,"divideRate":0.0857,"floatMarketCap":1964105.548,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":174.0168,"preClose":174.5096,"latestTime":"16:10 EDT","volume":4,"amount":697.0528,"timestamp":1789503007368,"change":-0.4928000000000168,"changeRate":-0.0028239134122135215},"postHourTrading":{"tag":"盘后","latestPrice":174.0168,"preClose":174.5096,"latestTime":"16:10 EDT","volume":4,"amount":697.0528,"timestamp":1789503007368,"change":-0.4928000000000168,"changeRate":-0.0028239134122135215},"overnightTrading":{"tag":"夜盘","latestPrice":174.5095977783203,"preClose":174.5095977783203,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":174.6484,"close":174.6484,"volume":10,"market":"US","high":174.6484,"low":174.6484,"preClose":174.6484,"open":174.6484,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":808622.092,"askSize":200,"bidSize":200,"askPrice":261.09,"bidPrice":87.03,"week52High":197.5474,"week52Low":174.3109,"changeRate5Day":-0.01345,"changeRate20Day":-0.008344,"changeRate60Day":-0.060402,"changeRateWTD":0.001108,"changeRateMTD":-0.017493,"changeRateQTD":-0.069624,"changeRateYTD":-0.081452,"amount":1901.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9333,"divideRate":0.085505,"floatMarketCap":808622.092,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":174.1561,"preClose":174.6484,"latestTime":"16:10 EDT","volume":3,"amount":522.4683,"timestamp":1789503007368,"change":-0.4923000000000002,"changeRate":-0.0028188062415687755},"postHourTrading":{"tag":"盘后","latestPrice":174.1561,"preClose":174.6484,"latestTime":"16:10 EDT","volume":3,"amount":522.4683,"timestamp":1789503007368,"change":-0.4923000000000002,"changeRate":-0.0028188062415687755},"overnightTrading":{"tag":"夜盘","latestPrice":174.64840698242188,"preClose":174.64840698242188,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.2883,"close":25.2883,"volume":4,"market":"US","high":25.2883,"low":25.2883,"preClose":25.2883,"open":25.2883,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":143433821.4552,"askSize":200,"bidSize":200,"askPrice":37.72,"bidPrice":12.58,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":-0.010839,"changeRate20Day":-0.027811,"changeRate60Day":0.023089,"changeRateWTD":0.001771,"changeRateMTD":-0.010483,"changeRateQTD":0.029813,"changeRateYTD":0.100463,"amount":101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1196,"divideRate":0.004729,"floatMarketCap":143433821.4552,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":199.2663,"close":199.2663,"volume":12,"market":"US","high":199.2663,"low":199.2663,"preClose":199.2663,"open":199.2663,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":3232896.4512,"askSize":200,"bidSize":200,"askPrice":298.44,"bidPrice":99.48,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.014897,"changeRate20Day":-0.010189,"changeRate60Day":-0.042946,"changeRateWTD":0.000375,"changeRateMTD":-0.015745,"changeRateQTD":-0.044129,"changeRateYTD":-0.06051,"amount":2447.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.5679,"divideRate":0.0982,"floatMarketCap":3232896.4512,"shortable":3,"shares":16224,"floatShares":16224,"hourTrading":{"tag":"盘后","latestPrice":198.9661,"preClose":199.2663,"latestTime":"16:10 EDT","volume":6,"amount":1193.7966,"timestamp":1789503007370,"change":-0.3001999999999896,"changeRate":-0.0015065266931738562},"postHourTrading":{"tag":"盘后","latestPrice":198.9661,"preClose":199.2663,"latestTime":"16:10 EDT","volume":6,"amount":1193.7966,"timestamp":1789503007370,"change":-0.3001999999999896,"changeRate":-0.0015065266931738562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":225.4109,"close":225.4109,"volume":15,"market":"US","high":225.4109,"low":225.4109,"preClose":225.4109,"open":225.4109,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":4975720.2066,"askSize":100,"bidSize":200,"askPrice":337.37,"bidPrice":112.46,"week52High":249.1628,"week52Low":225.2664,"changeRate5Day":-0.016607,"changeRate20Day":-0.009008,"changeRate60Day":-0.036753,"changeRateWTD":0.000641,"changeRateMTD":-0.016231,"changeRateQTD":-0.05496,"changeRateYTD":-0.063709,"amount":3563.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496688,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.8095,"divideRate":0.0657,"floatMarketCap":4975720.2066,"shortable":3,"shares":22074,"floatShares":22074,"hourTrading":{"tag":"盘后","latestPrice":224.9927,"preClose":225.4109,"latestTime":"16:10 EDT","volume":4,"amount":899.9708,"timestamp":1789503007370,"change":-0.4181999999999846,"changeRate":-0.0018552785158126098},"postHourTrading":{"tag":"盘后","latestPrice":224.9927,"preClose":225.4109,"latestTime":"16:10 EDT","volume":4,"amount":899.9708,"timestamp":1789503007370,"change":-0.4181999999999846,"changeRate":-0.0018552785158126098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":264.2174,"close":264.2174,"volume":14,"market":"US","high":264.2174,"low":264.2174,"preClose":264.2174,"open":264.2174,"turnoverRate":0.001135,"peRate":0,"amplitude":0,"marketValue":3260178.4986,"askSize":80,"bidSize":80,"askPrice":395.11,"bidPrice":131.71,"week52High":310.236,"week52Low":263.7799,"changeRate5Day":-0.016149,"changeRate20Day":-0.001443,"changeRate60Day":-0.053035,"changeRateWTD":0.001659,"changeRateMTD":-0.013533,"changeRateQTD":-0.060149,"changeRateYTD":-0.067529,"amount":3795.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":30.702,"divideRate":0.1162,"floatMarketCap":3260178.4986,"shortable":3,"shares":12339,"floatShares":12339,"hourTrading":{"tag":"盘后","latestPrice":263.5977,"preClose":264.2174,"latestTime":"16:15 EDT","volume":8,"amount":2110.0208,"timestamp":1789503300261,"change":-0.619700000000023,"changeRate":-0.00234541706942852},"postHourTrading":{"tag":"盘后","latestPrice":263.5977,"preClose":264.2174,"latestTime":"16:15 EDT","volume":8,"amount":2110.0208,"timestamp":1789503300261,"change":-0.619700000000023,"changeRate":-0.00234541706942852},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0}]}}}