US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Karbon Capital Partners US KBONU	10.30	0.00%	0.00	12	124.00	0.00%	394.49M	0.00%	+0.59%	+0.29%	+2.33%
Kochav Defense Acquisition Corp US KCHV	10.45	0.00%	0.00	12	126	0.00%	357.99M	0.00%	+0.19%	+0.58%	+3.06%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	0	0	0.00%	360.39M	+0.38%	-3.49%	0.00%	+1.64%
Kingsbarn Tactical Bond ETF US KDRN	22.85	0.00%	0.00	10	228.00	0.00%	1.14M	-0.78%	-0.98%	-0.89%	-1.57%
Corgi KEYS 2x Daily ETF US KEYX	18.48	0.00%	0.00	6	112.00	0.00%	277.21K	-10.92%	-25.43%	0.00%	-26.78%
Keystone Acquisition Corp US KEYY	9.91	0.00%	0.00	227.65K	2.26M	0.10%	379.88M	0.00%	+0.30%	0.00%	-0.90%
KEYSTONE ACQUISITION CORP US KEYYU	10.15	0.00%	0.00	0	0	0.00%	389.08M	+1.00%	+0.40%	+1.20%	+1.50%
K&F Growth Acquisition Corp II US KFII	10.66	0.00%	0.00	67	714.00	0.00%	418.47M	+0.09%	+0.47%	+1.04%	+3.09%
K&F Growth Acquisition Corp II US KFIIU	10.69	0.00%	0.00	0	0	0.00%	419.65M	0.00%	0.00%	+0.56%	+2.20%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	24.70	0.00%	0.00	16	406	0.00%	2.47M	-0.72%	-2.82%	-1.58%	-1.63%
Invesco MSCI Global Climate 500 ETF US KLMT	34.91	0.00%	0.00	1K	36.59K	0.00%	1.58B	-1.20%	-1.76%	+1.96%	+12.04%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Small Cap Power Buffer ETF - March US KMAR	32.10	0.00%	0.00	86	2.75K	0.00%	32.10M	-1.13%	-1.82%	+0.67%	+12.00%
PLUS Korea Manufacturing Core Alliance Index ETF US KMCA	19.54	0.00%	0.00	427	8.25K	0.00%	5.67M	-3.13%	-3.21%	-18.71%	-13.62%
Xtrackers MSCI Kokusai Equity ETF US KOKU	132.70	0.00%	0.00	32	4.29K	0.00%	802.83M	-0.91%	-1.89%	+3.28%	+9.81%
Formidable Fortress ETF US KONG	32.64	0.00%	0.00	36	1.16K	0.00%	22.85M	-0.21%	-0.94%	+7.17%	+6.88%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.54%	+119.19%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	325.36M	0.00%	+0.29%	+0.10%	+1.88%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+0.20%	+2.00%

1 ...448 449 450 451 452 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=450"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:449,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":12,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.005859,"changeRate60Day":0.002921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":123.999996,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":0.75949,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":12,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000001,"peRate":40.115161,"amplitude":0,"marketValue":357989830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.001918,"changeRate60Day":0.005775,"changeRateWTD":0,"changeRateMTD":0.000958,"changeRateQTD":0.007715,"changeRateYTD":0.030572,"amount":126,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.129469,"pbRate":-53.945467,"volumeRatio":0.00375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222061444.55,"shortable":3,"shares":34257400,"floatShares":21249899,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.2,"changeRate5Day":0.003817,"changeRate20Day":-0.034862,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":0,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":22.845,"close":22.845,"volume":10,"market":"US","high":22.845,"low":22.845,"preClose":22.845,"open":22.845,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1142250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6563,"week52Low":22.845,"changeRate5Day":-0.007818,"changeRate20Day":-0.009753,"changeRate60Day":-0.008894,"changeRateWTD":-0.000438,"changeRateMTD":-0.009324,"changeRateQTD":-0.012962,"changeRateYTD":-0.01565,"amount":227.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.033714,"floatMarketCap":1142250,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.845,"latestTime":"16:04 EDT","volume":4,"amount":91.24,"timestamp":1789502647968,"change":-0.03500000000000014,"changeRate":-0.0015320639089516368},"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.845,"latestTime":"16:04 EDT","volume":4,"amount":91.24,"timestamp":1789502647968,"change":-0.03500000000000014,"changeRate":-0.0015320639089516368},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.4807,"close":18.4807,"volume":6,"market":"US","high":18.4807,"low":18.4807,"preClose":18.4807,"open":18.4807,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":277210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.0995,"changeRate5Day":-0.109158,"changeRate20Day":-0.254287,"changeRate60Day":0,"changeRateWTD":-0.139945,"changeRateMTD":-0.061798,"changeRateQTD":-0.288774,"changeRateYTD":-0.267801,"amount":111.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277210.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYY","nameCN":"Keystone Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":227653,"market":"US","high":9.91,"low":9.9,"preClose":9.91,"open":9.91,"turnoverRate":0.00683,"peRate":0,"amplitude":0.001009,"marketValue":379883003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.003036,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.001516,"changeRateQTD":0.005071,"changeRateYTD":-0.009,"amount":2256016.010872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-236539.852428,"volumeRatio":1.915049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330333330.03,"shortable":3,"shares":38333300,"floatShares":33333333,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789503007351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8287,"preClose":9.91,"latestTime":"05:59 EDT","volume":8,"amount":78.6296,"timestamp":1789466362736,"change":-0.0813000000000006,"changeRate":-0.008203834510595419},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789503007351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389082995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4718,"week52Low":10,"changeRate5Day":0.00995,"changeRate20Day":0.003956,"changeRate60Day":0.011974,"changeRateWTD":0,"changeRateMTD":0.00995,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-242268.365504,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389082995,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":67,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000002,"peRate":39.628254,"amplitude":0,"marketValue":418469599.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.2,"changeRate5Day":0.000939,"changeRate20Day":0.004713,"changeRate60Day":0.010427,"changeRateWTD":0.000939,"changeRateMTD":0.000939,"changeRateQTD":0.010427,"changeRateYTD":0.030948,"amount":713.999995,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.97297,"pbRate":1.488417,"volumeRatio":0.001672,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289699358,"shortable":3,"shares":39256060,"floatShares":27176300,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":39.711014,"amplitude":0,"marketValue":419647709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.3439,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006591,"changeRateYTD":0.021989,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10981.804857,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419647709,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":24.7019,"close":24.7019,"volume":16,"market":"US","high":24.7019,"low":24.7019,"preClose":24.7019,"open":24.7019,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2470239.4038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":22.4,"changeRate5Day":-0.007214,"changeRate20Day":-0.028196,"changeRate60Day":-0.015755,"changeRateWTD":-0.005039,"changeRateMTD":-0.00578,"changeRateQTD":-0.053875,"changeRateYTD":-0.016252,"amount":406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.450983,"divideRate":0.05874,"floatMarketCap":2470239.4038,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":24.5547,"preClose":24.7019,"latestTime":"16:10 EDT","volume":7,"amount":171.598798,"timestamp":1789503007352,"change":-0.147199999999998,"changeRate":-0.005959055781134164},"postHourTrading":{"tag":"盘后","latestPrice":24.5547,"preClose":24.7019,"latestTime":"16:10 EDT","volume":7,"amount":171.598798,"timestamp":1789503007352,"change":-0.147199999999998,"changeRate":-0.005959055781134164},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMT","nameCN":"Invesco MSCI Global Climate 500 ETF","changeRate":0,"change":0,"latestPrice":34.9127,"close":34.9127,"volume":1049,"market":"US","high":34.9127,"low":34.9127,"preClose":34.9127,"open":34.9127,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":1583290979.9127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6629,"week52Low":29.2304,"changeRate5Day":-0.011963,"changeRate20Day":-0.017554,"changeRate60Day":0.019647,"changeRateWTD":-0.007694,"changeRateMTD":-0.009959,"changeRateQTD":0.011376,"changeRateYTD":0.120404,"amount":36587.880619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":24.624361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.604,"divideRate":0.0173,"floatMarketCap":1583290979.9127,"shortable":3,"shares":45350001,"floatShares":45350001,"hourTrading":{"tag":"盘后","latestPrice":34.7467,"preClose":34.7467,"latestTime":"19:30 EDT","volume":8,"amount":277.9736,"timestamp":1789515006232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.7467,"preClose":34.7467,"latestTime":"19:30 EDT","volume":8,"amount":277.9736,"timestamp":1789515006232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KMAR","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":32.1028,"close":32.1028,"volume":86,"market":"US","high":32.1028,"low":32.1028,"preClose":32.1028,"open":32.1028,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":32102800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":27.1899,"changeRate5Day":-0.011315,"changeRate20Day":-0.018155,"changeRate60Day":0.006711,"changeRateWTD":-0.002495,"changeRateMTD":-0.009967,"changeRateQTD":-0.001157,"changeRateYTD":0.119958,"amount":2749.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32102800,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":31.9964,"preClose":32.1028,"latestTime":"16:04 EDT","volume":4,"amount":127.9856,"timestamp":1789502645727,"change":-0.10640000000000072,"changeRate":-0.0033143526421371564},"postHourTrading":{"tag":"盘后","latestPrice":31.9964,"preClose":32.1028,"latestTime":"16:04 EDT","volume":4,"amount":127.9856,"timestamp":1789502645727,"change":-0.10640000000000072,"changeRate":-0.0033143526421371564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMCA","nameCN":"PLUS Korea Manufacturing Core Alliance Index ETF","changeRate":0,"change":0,"latestPrice":19.5395,"close":19.5395,"volume":427,"market":"US","high":19.5395,"low":19.5395,"preClose":19.5395,"open":19.5395,"turnoverRate":0.001472,"peRate":0,"amplitude":0,"marketValue":5666689.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":14.45,"changeRate5Day":-0.031312,"changeRate20Day":-0.032113,"changeRate60Day":-0.187131,"changeRateWTD":-0.045471,"changeRateMTD":-0.026549,"changeRateQTD":-0.104268,"changeRateYTD":-0.136185,"amount":8252.527052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5666689.474,"shortable":3,"shares":290012,"floatShares":290012,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.2772,"latestTime":"17:19 EDT","volume":78,"amount":1490.86314,"timestamp":1789507161143,"change":-0.17719999999999914,"changeRate":-0.009192206337019854},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.2772,"latestTime":"17:19 EDT","volume":78,"amount":1490.86314,"timestamp":1789507161143,"change":-0.17719999999999914,"changeRate":-0.009192206337019854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":132.6992,"close":132.6992,"volume":32,"market":"US","high":132.6992,"low":132.6992,"preClose":132.6992,"open":132.6992,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":802830292.6992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":-0.009079,"changeRate20Day":-0.018864,"changeRate60Day":0.032839,"changeRateWTD":-0.0045,"changeRateMTD":-0.011681,"changeRateQTD":0.028088,"changeRateYTD":0.098057,"amount":4293.161133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594794,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8711,"divideRate":0.0141,"floatMarketCap":802830292.6992,"shortable":3,"shares":6050001,"floatShares":6050001,"hourTrading":{"tag":"盘后","latestPrice":131.967,"preClose":131.967,"latestTime":"19:30 EDT","volume":7,"amount":923.769,"timestamp":1789515004919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.967,"preClose":131.967,"latestTime":"19:30 EDT","volume":7,"amount":923.769,"timestamp":1789515004919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.9669952392578,"preClose":131.9669952392578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":32.6419,"close":32.6419,"volume":36,"market":"US","high":32.6419,"low":32.6419,"preClose":32.6419,"open":32.6419,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":22849330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6844,"week52Low":28.66,"changeRate5Day":-0.002125,"changeRate20Day":-0.009441,"changeRate60Day":0.071674,"changeRateWTD":0.003492,"changeRateMTD":-0.020572,"changeRateQTD":0.057652,"changeRateYTD":0.068824,"amount":1163.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1106,"divideRate":0.003388,"floatMarketCap":22849330,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":32.3873,"preClose":32.6419,"latestTime":"16:10 EDT","volume":6,"amount":194.3238,"timestamp":1789503007357,"change":-0.2545999999999964,"changeRate":-0.007799791066083665},"postHourTrading":{"tag":"盘后","latestPrice":32.3873,"preClose":32.6419,"latestTime":"16:10 EDT","volume":6,"amount":194.3238,"timestamp":1789503007357,"change":-0.2545999999999964,"changeRate":-0.007799791066083665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.002918,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0}]}}}