US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Galiano Gold Inc. US GAU	2.06	0.00%	0.00	1.76M	3.61M	2.43%	538.10M	-7.62%	-2.37%	-6.36%	-18.58%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
GBank Financial Holdings Inc. US GBFH	20.08	0.00%	0.00	62.36K	1.25M	1.40%	290.57M	+0.10%	-5.33%	-32.09%	-40.75%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.14	0.00%	0.00	8	81	0.00%	468.10M	-0.34%	-0.44%	0.00%	+0.65%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	1	10	0.00%	477.10M	0.00%	+0.29%	+0.78%	+2.79%
GDL Fund US GDL	8.41	0.00%	0.00	2K	16.05K	0.04%	92.17M	-0.36%	-0.12%	0.00%	-0.71%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.95	0.00%	0.00	13	311.00	0.00%	9.58M	0.00%	0.00%	0.00%	-2.52%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-0.29%	+8.96%
Cambria Global EW 2 ETF US GEQ	51.35	0.00%	0.00	13	663	0.00%	207.01M	-0.87%	-2.35%	+0.77%	+1.19%
Corgi GEV 2x Daily ETF US GEVC	15.37	0.00%	0.00	57	902.00	0.00%	230.61K	-20.04%	-36.67%	0.00%	-41.23%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%

1 ...446 447 448 449 450 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=448"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:447,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263709,"volumeRatio":0,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":817383406,"shortable":3,"shares":32526200,"floatShares":32526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAU","nameCN":"Galiano Gold Inc.","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":1759630,"market":"US","high":2.08,"low":2.03,"preClose":2.06,"open":2.08,"turnoverRate":0.006984,"peRate":7.393318,"amplitude":0.024272,"marketValue":538100353.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":1.66,"changeRate5Day":-0.076233,"changeRate20Day":-0.023697,"changeRate60Day":-0.063636,"changeRateWTD":-0.046296,"changeRateMTD":-0.088496,"changeRateQTD":0.101604,"changeRateYTD":-0.185771,"amount":3609280.324528,"eps":0.27863,"lyrEps":-0.113362,"lyrPeRate":0,"pbRate":1.695878,"volumeRatio":0.76146,"roa":0.192788,"roe":0.288592,"changeRate5Min":0.007335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519057054.64,"shortable":3,"shares":261213764,"floatShares":251969444,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":26698,"amount":54679.343766,"timestamp":1789515005626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.06,"latestTime":"08:51 EDT","volume":500,"amount":1043,"timestamp":1789476669567,"change":0.06000000000000005,"changeRate":0.029126213592233035},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":26698,"amount":54679.343766,"timestamp":1789515005626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004063,"change":0,"changeRate":0},"impliedVol":0.7227,"impliedVolPercentile":0.506},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBFH","nameCN":"GBank Financial Holdings Inc.","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":62358,"market":"US","high":20.11,"low":19.8289,"preClose":20.08,"open":20.01,"turnoverRate":0.006923,"peRate":15.690822,"amplitude":0.013999,"marketValue":290565632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.23,"week52Low":19.25,"changeRate5Day":0.000997,"changeRate20Day":-0.053277,"changeRate60Day":-0.320933,"changeRateWTD":-0.002979,"changeRateMTD":0.02606,"changeRateQTD":-0.337512,"changeRateYTD":-0.407495,"amount":1247957.958035,"eps":1.279729,"lyrEps":1.44,"lyrPeRate":13.944444,"pbRate":1.681417,"volumeRatio":0.968915,"roa":0.013873,"roe":0.113883,"changeRate5Min":0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180873551.76,"shortable":3,"shares":14470400,"floatShares":9007647,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:10 EDT","volume":1661,"amount":33352.88,"timestamp":1789503007233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:10 EDT","volume":1661,"amount":33352.88,"timestamp":1789503007233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.079999923706055,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004045,"change":0,"changeRate":0},"impliedVol":0.6711,"impliedVolPercentile":0.9841},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":8,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":468097137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.003441,"changeRate20Day":-0.00442,"changeRate60Day":0,"changeRateWTD":-0.005397,"changeRateMTD":-0.00442,"changeRateQTD":0.00446,"changeRateYTD":0.006455,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417105925,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":0.002913,"changeRate60Day":0.007805,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDL","nameCN":"GDL Fund","changeRate":0,"change":0,"latestPrice":8.41,"close":8.41,"volume":1908,"market":"US","high":8.4133,"low":8.41,"preClose":8.41,"open":8.41,"turnoverRate":0.000174,"peRate":17.163265,"amplitude":0.000392,"marketValue":92170017.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.67,"week52Low":8.01,"changeRate5Day":-0.003555,"changeRate20Day":-0.001188,"changeRate60Day":0,"changeRateWTD":-0.001188,"changeRateMTD":-0.001662,"changeRateQTD":-0.007084,"changeRateYTD":-0.007084,"amount":16050.000813,"eps":0.49,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.057075,"floatMarketCap":92170017.34,"shortable":3,"shares":10959574,"floatShares":10959574,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"19:30 EDT","volume":9,"amount":75.69,"timestamp":1789515005849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"19:30 EDT","volume":9,"amount":75.69,"timestamp":1789515005849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.40999984741211,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.9451,"close":23.9451,"volume":13,"market":"US","high":23.9451,"low":23.9451,"preClose":23.9451,"open":23.9451,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":9578040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9451,"week52Low":23.9451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025152,"changeRateMTD":-0.025152,"changeRateQTD":-0.025152,"changeRateYTD":-0.025152,"amount":310.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.857114,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9578040,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.7122,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.3544,"close":51.3544,"volume":13,"market":"US","high":51.3544,"low":51.3544,"preClose":51.3544,"open":51.3544,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":207009586.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.008709,"changeRate20Day":-0.02348,"changeRate60Day":0.00772,"changeRateWTD":-0.003767,"changeRateMTD":-0.014924,"changeRateQTD":0.009385,"changeRateYTD":0.011909,"amount":663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207009586.4,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":51.3544,"preClose":51.3544,"latestTime":"16:10 EDT","volume":5,"amount":255.003,"timestamp":1789503007240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.3544,"preClose":51.3544,"latestTime":"16:10 EDT","volume":5,"amount":255.003,"timestamp":1789503007240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.3743,"close":15.3743,"volume":57,"market":"US","high":15.3743,"low":15.3743,"preClose":15.3743,"open":15.3743,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":230614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":-0.200359,"changeRate20Day":-0.366726,"changeRate60Day":0,"changeRateWTD":-0.172263,"changeRateMTD":-0.066204,"changeRateQTD":-0.412297,"changeRateYTD":-0.412297,"amount":901.999984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230614.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0}]}}}